Istorija dienos normos RSD /AUD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.025868 Australijos doleris
rečiausiai
1 Serbijos dinaras = 0.009810 Australijos doleris
Date | RSD/AUD |
---|---|
0.014094 | |
0.014084 | |
0.014040 | |
0.014199 | |
0.014142 | |
0.014148 | |
0.014100 | |
0.014234 | |
0.014162 | |
0.014078 | |
0.014083 | |
0.014146 | |
0.013975 | |
0.014124 | |
0.014040 | |
0.013906 | |
0.013845 | |
0.013800 | |
0.013904 | |
0.013994 | |
0.013961 | |
0.014130 | |
0.014212 | |
0.014283 | |
0.014135 | |
0.014221 | |
0.014372 | |
0.014207 | |
0.014033 | |
0.014045 | |
0.014061 | |
0.014158 | |
0.014254 | |
0.014250 | |
0.014357 | |
0.014490 | |
0.014333 | |
0.014276 | |
0.013960 | |
0.014023 | |
0.014072 | |
0.014058 | |
0.013948 | |
0.013941 | |
0.013601 | |
0.013596 | |
0.013821 | |
0.013989 | |
0.013868 | |
0.013839 | |
0.013829 | |
0.014182 | |
0.014069 | |
0.013906 | |
0.013753 | |
0.013535 | |
0.013424 | |
0.013176 | |
0.013128 | |
0.013272 | |
0.013099 | |
0.013182 | |
0.013254 | |
0.013233 | |
0.013368 | |
0.013416 | |
0.013490 | |
0.013315 | |
0.013346 | |
0.013255 | |
0.013217 | |
0.013152 | |
0.013188 | |
0.013156 | |
0.013314 | |
0.013338 | |
0.013153 | |
0.012888 | |
0.012767 | |
0.012705 | |
0.012524 | |
0.012449 | |
0.012356 | |
0.012312 | |
0.012333 | |
0.012432 | |
0.012450 | |
0.012535 | |
0.012694 | |
0.012691 | |
0.012929 | |
0.013012 | |
0.012849 | |
0.012789 | |
0.012672 | |
0.012746 | |
0.012832 | |
0.012743 | |
0.012917 | |
0.012710 | |
0.012684 | |
0.012655 | |
0.012921 | |
0.012600 | |
0.013132 | |
0.013385 | |
0.013484 | |
0.013652 | |
0.013526 | |
0.013462 | |
0.013448 | |
0.013421 | |
0.013420 | |
0.013317 | |
0.013491 | |
0.013453 | |
0.013614 | |
0.013440 | |
0.013230 | |
0.013163 | |
0.013286 | |
0.013088 | |
0.013193 | |
0.013296 | |
0.013389 | |
0.013558 | |
0.013675 | |
0.013716 | |
0.013598 | |
0.013570 | |
0.013758 | |
0.013837 | |
0.013654 | |
0.013640 | |
0.013745 | |
0.013581 | |
0.013671 | |
0.013478 | |
0.013396 | |
0.013407 | |
0.013430 | |
0.013361 | |
0.013330 | |
0.013385 | |
0.013398 | |
0.013313 | |
0.013190 | |
0.013212 | |
0.013187 | |
0.013099 | |
0.013282 | |
0.013052 | |
0.013103 | |
0.013098 | |
0.013093 | |
0.013180 | |
0.013178 | |
0.013045 | |
0.013250 | |
0.013271 | |
0.013463 | |
0.013308 | |
0.013367 | |
0.013417 | |
0.013589 | |
0.013698 | |
0.013737 | |
0.013711 | |
0.013890 | |
0.013797 | |
0.013808 | |
0.013781 | |
0.013817 | |
0.014038 | |
0.014110 | |
0.014187 | |
0.013938 | |
0.013944 | |
0.013998 | |
0.013834 | |
0.013855 | |
0.013806 | |
0.013760 | |
0.013974 | |
0.014000 | |
0.013949 | |
0.014052 | |
0.013975 | |
0.013869 | |
0.013912 | |
0.013791 | |
0.013922 | |
0.013841 | |
0.013849 | |
0.013698 | |
0.013946 | |
0.014159 | |
0.014232 | |
0.014183 | |
0.014430 | |
0.014269 | |
0.014582 | |
0.014523 | |
0.015013 | |
0.015223 | |
0.015575 | |
0.015558 | |
0.014688 | |
0.014479 | |
0.013961 | |
0.013747 | |
0.013881 | |
0.014063 | |
0.013874 | |
0.013732 | |
0.013725 | |
0.013727 | |
0.013610 | |
0.013630 | |
0.013791 | |
0.013790 | |
0.013821 | |
0.013815 | |
0.013860 | |
0.013693 | |
0.013762 | |
0.013810 | |
0.013796 | |
0.013849 | |
0.013869 | |
0.013764 | |
0.013803 | |
0.013690 | |
0.013700 | |
0.013897 | |
0.013923 | |
0.013930 | |
0.014111 | |
0.014123 | |
0.013721 | |
0.013546 | |
0.013593 | |
0.013665 | |
0.013754 | |
0.013883 | |
0.013888 | |
0.013791 | |
0.013685 | |
0.013716 | |
0.013682 | |
0.013717 | |
0.013575 | |
0.013443 | |
0.013347 | |
0.013358 | |
0.013418 | |
0.013366 | |
0.013476 | |
0.013537 | |
0.013480 | |
0.013550 | |
0.013410 | |
0.013450 | |
0.013518 | |
0.013383 | |
0.013461 | |
0.013405 | |
0.013462 | |
0.013474 | |
0.013768 | |
0.013689 | |
0.013366 | |
0.013344 | |
0.013058 | |
0.013255 | |
0.013271 | |
0.013356 | |
0.013363 | |
0.013618 | |
0.013686 | |
0.013728 | |
0.013704 | |
0.013531 | |
0.013709 | |
0.013804 | |
0.013774 | |
0.013647 | |
0.013450 | |
0.013279 | |
0.013299 | |
0.013263 | |
0.013388 | |
0.013426 | |
0.013384 | |
0.013329 | |
0.013448 | |
0.013379 | |
0.013304 | |
0.013109 | |
0.012958 | |
0.013050 | |
0.013167 | |
0.013423 | |
0.013433 | |
0.013569 | |
0.013600 | |
0.013487 | |
0.013502 | |
0.013587 | |
0.013536 | |
0.013537 | |
0.013285 | |
0.013467 | |
0.013288 | |
0.013255 | |
0.013229 | |
0.013230 | |
0.012886 | |
0.012890 | |
0.013040 | |
0.012887 | |
0.013027 | |
0.012959 | |
0.012949 | |
0.013091 | |
0.013060 | |
0.013106 | |
0.013102 | |
0.012921 | |
0.012744 | |
0.012692 | |
0.012622 | |
0.012632 | |
0.012699 | |
0.012583 | |
0.012516 | |
0.012614 | |
0.012476 | |
0.012527 | |
0.012670 | |
0.012464 | |
0.012554 | |
0.012417 | |
0.012298 | |
0.012187 | |
0.012243 | |
0.012466 | |
0.012321 | |
0.012146 | |
0.012053 | |
0.012124 | |
0.012308 | |
0.012193 | |
0.012234 | |
0.012063 | |
0.012051 | |
0.011798 | |
0.011679 | |
0.011356 | |
0.011440 | |
0.011377 | |
0.011538 | |
0.011242 | |
0.011392 | |
0.011313 | |
0.011162 | |
0.011182 | |
0.011219 | |
0.011378 | |
0.011466 | |
0.011473 | |
0.011493 | |
0.011668 | |
0.011830 | |
0.011830 | |
0.011642 | |
0.011528 | |
0.011722 | |
0.011548 | |
0.011739 | |
0.011552 | |
0.011653 | |
0.011776 | |
0.011651 | |
0.011753 | |
0.011936 | |
0.011890 | |
0.011999 | |
0.012074 | |
0.012091 | |
0.011952 | |
0.012008 | |
0.012064 | |
0.011875 | |
0.011780 | |
0.012069 | |
0.011948 | |
0.011858 | |
0.011881 | |
0.012054 | |
0.012092 | |
0.012354 | |
0.012382 | |
0.012521 | |
0.012546 | |
0.012654 | |
0.012677 | |
0.012605 | |
0.012178 | |
0.011846 | |
0.011922 | |
0.012297 | |
0.012107 | |
0.012112 | |
0.012027 | |
0.011986 | |
0.012060 | |
0.012374 | |
0.012677 | |
0.012961 | |
0.012713 | |
0.012472 | |
0.012562 | |
0.012866 | |
0.012749 | |
0.012287 | |
0.012387 | |
0.012454 | |
0.012431 | |
0.012232 | |
0.012115 | |
0.012285 | |
0.012549 | |
0.012648 | |
0.012803 | |
0.012680 | |
0.013060 | |
0.012852 | |
0.013174 | |
0.013421 | |
0.013092 | |
0.013170 | |
0.013388 | |
0.013103 | |
0.013425 | |
0.012511 | |
0.012335 | |
0.012541 | |
0.012658 | |
0.012245 | |
0.012409 | |
0.012284 | |
0.012123 | |
0.012158 | |
0.012059 | |
0.012126 | |
0.011914 | |
0.011633 | |
0.011771 | |
0.011710 | |
0.011803 | |
0.011490 | |
0.011602 | |
0.011739 | |
0.012002 | |
0.011788 | |
0.011494 | |
0.011530 | |
0.011660 | |
0.011960 | |
0.012092 | |
0.012064 | |
0.011889 | |
0.011864 | |
0.011505 | |
0.011591 | |
0.011811 | |
0.012152 | |
0.012328 | |
0.012393 | |
0.012397 | |
0.012195 | |
0.012159 | |
0.011980 | |
0.011918 | |
0.012019 | |
0.012078 | |
0.012076 | |
0.012183 | |
0.012155 | |
0.012076 | |
0.012246 | |
0.012235 | |
0.012038 | |
0.011699 | |
0.011936 | |
0.012074 | |
0.012210 | |
0.012314 | |
0.012310 | |
0.012269 | |
0.012394 | |
0.012463 | |
0.012492 | |
0.012526 | |
0.012496 | |
0.012507 | |
0.012584 | |
0.012731 | |
0.012751 | |
0.012716 | |
0.012706 | |
0.012936 | |
0.012922 | |
0.012808 | |
0.012715 | |
0.012833 | |
0.012884 | |
0.013091 | |
0.013219 | |
0.013256 | |
0.013266 | |
0.013114 | |
0.013080 | |
0.013174 | |
0.013330 | |
0.013509 | |
0.013286 | |
0.013093 | |
0.013211 | |
0.013502 | |
0.013379 | |
0.013390 | |
0.013113 | |
0.013038 | |
0.012938 | |
0.012632 | |
0.012542 | |
0.012454 | |
0.012640 | |
0.012557 | |
0.012497 | |
0.012607 | |
0.012654 | |
0.012512 | |
0.012480 | |
0.012466 | |
0.012827 | |
0.012968 | |
0.012790 | |
0.012798 | |
0.013067 | |
0.012659 | |
0.012551 | |
0.012637 | |
0.012356 | |
0.012441 | |
0.012413 | |
0.012275 | |
0.012228 | |
0.011843 | |
0.012110 | |
0.011861 | |
0.011745 | |
0.011537 | |
0.011438 | |
0.011408 | |
0.011337 | |
0.011153 | |
0.011009 | |
0.011048 | |
0.011204 | |
0.011295 | |
0.011477 | |
0.011483 | |
0.011637 | |
0.011703 | |
0.011669 | |
0.011564 | |
0.011347 | |
0.011318 | |
0.011098 | |
0.011282 | |
0.011263 | |
0.011048 | |
0.010816 | |
0.011038 | |
0.011094 | |
0.010912 | |
0.010849 | |
0.010886 | |
0.010949 | |
0.011148 | |
0.011357 | |
0.011086 | |
0.010772 | |
0.010751 | |
0.010771 | |
0.010617 | |
0.010376 | |
0.010238 | |
0.010021 | |
0.010024 | |
0.009912 | |
0.009923 | |
0.010038 | |
0.010258 | |
0.010431 | |
0.010655 | |
0.010964 | |
0.010837 | |
0.011014 | |
0.010889 | |
0.011025 | |
0.011413 | |
0.011479 | |
0.011425 | |
0.011383 | |
0.011467 | |
0.011394 | |
0.011425 | |
0.011532 | |
0.011399 | |
0.011270 | |
0.011307 | |
0.011198 | |
0.011336 | |
0.011344 | |
0.011366 | |
0.011496 | |
0.011731 | |
0.011717 | |
0.011755 | |
0.011970 | |
0.012030 | |
0.012509 | |
0.012845 | |
0.012802 | |
0.012656 | |
0.013015 | |
0.013293 | |
0.013219 | |
0.013041 | |
0.013211 | |
0.013376 | |
0.013581 | |
0.013377 | |
0.013715 | |
0.013456 | |
0.013325 | |
0.012984 | |
0.013331 | |
0.013472 | |
0.013473 | |
0.013470 | |
0.013673 | |
0.012804 | |
0.012736 | |
0.013051 | |
0.013178 | |
0.013493 | |
0.013433 | |
0.013373 | |
0.013877 | |
0.013952 | |
0.013799 | |
0.013890 | |
0.013403 | |
0.013466 | |
0.013643 | |
0.013484 | |
0.013522 | |
0.013610 | |
0.013399 | |
0.013250 | |
0.013661 | |
0.013499 | |
0.013354 | |
0.013143 | |
0.013110 | |
0.013127 | |
0.013001 | |
0.013108 | |
0.013076 | |
0.012829 | |
0.012261 | |
0.012422 | |
0.012409 | |
0.012596 | |
0.012485 | |
0.012668 | |
0.012900 | |
0.013186 | |
0.013176 | |
0.012840 | |
0.013176 | |
0.013095 | |
0.012299 | |
0.012548 | |
0.012771 | |
0.012843 | |
0.013042 | |
0.013215 | |
0.013463 | |
0.013802 | |
0.013811 | |
0.013790 | |
0.013461 | |
0.013534 | |
0.013642 | |
0.014228 | |
0.013933 | |
0.014384 | |
0.013669 | |
0.013659 | |
0.013706 | |
0.014225 | |
0.014707 | |
0.015019 | |
0.014215 | |
0.014485 | |
0.014415 | |
0.014408 | |
0.014653 | |
0.014682 | |
0.014678 | |
0.014762 | |
0.014873 | |
0.015133 | |
0.015065 | |
0.015103 | |
0.015360 | |
0.015636 | |
0.015987 | |
0.015937 | |
0.016128 | |
0.016062 | |
0.016053 | |
0.016426 | |
0.016913 | |
0.016941 | |
0.016785 | |
0.017301 | |
0.017431 | |
0.017173 | |
0.016864 | |
0.017162 | |
0.017418 | |
0.017567 | |
0.017261 | |
0.017433 | |
0.017807 | |
0.018109 | |
0.017769 | |
0.017999 | |
0.017857 | |
0.018223 | |
0.018380 | |
0.018298 | |
0.018031 | |
0.018256 | |
0.018599 | |
0.018736 | |
0.019160 | |
0.018832 | |
0.018609 | |
0.018802 | |
0.018687 | |
0.018754 | |
0.018584 | |
0.018955 | |
0.018784 | |
0.018850 | |
0.018939 | |
0.019280 | |
0.019889 | |
0.019342 | |
0.020225 | |
0.020545 | |
0.020445 | |
0.020860 | |
0.021064 | |
0.021292 | |
0.020940 | |
0.021016 | |
0.020822 | |
0.021228 | |
0.020717 | |
0.020580 | |
0.021123 | |
0.021296 | |
0.023148 | |
0.023706 | |
0.023408 | |
0.022753 | |
0.021833 | |
0.022304 | |
0.022324 | |
0.022348 | |
0.022307 | |
0.024156 | |
0.023656 | |
0.024892 | |
0.024191 | |
0.023156 | |
0.022742 | |
0.023015 | |
0.022554 | |
0.022474 | |
0.022366 | |
0.022005 | |
0.021917 | |
0.021827 | |
0.021259 | |
0.020606 | |
0.020797 | |
0.020745 | |
0.020907 | |
0.020562 | |
0.020853 | |
0.020575 | |
0.019625 | |
0.020316 | |
0.020051 | |
0.019630 | |
0.020295 | |
0.021109 | |
0.020481 | |
0.020963 |