ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /AUD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.025868 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.009810 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / RSD

Date RSD/AUD
0.013860
0.013894
0.014014
0.014018
0.014139
0.013923
0.013964
0.013953
0.013835
0.013827
0.013842
0.013846
0.013896
0.013888
0.013997
0.014121
0.014222
0.014252
0.014096
0.013859
0.014002
0.014023
0.014227
0.014267
0.014315
0.014440
0.014629
0.014776
0.014825
0.014877
0.014988
0.015052
0.015077
0.014962
0.015117
0.015186
0.015232
0.015097
0.015027
0.015153
0.015248
0.015164
0.015103
0.015220
0.015256
0.015048
0.015226
0.015250
0.015298
0.015338
0.015224
0.015269
0.015179
0.015297
0.015220
0.015383
0.015297
0.015276
0.015138
0.014959
0.015042
0.014982
0.014903
0.014864
0.014963
0.015062
0.015125
0.015361
0.015527
0.014791
0.014662
0.014602
0.014739
0.014401
0.014084
0.014087
0.014032
0.014182
0.014240
0.014165
0.014154
0.014220
0.014309
0.014245
0.014103
0.014016
0.013865
0.013868
0.013920
0.013855
0.014114
0.014035
0.013888
0.013862
0.013884
0.013761
0.013888
0.014082
0.014166
0.013934
0.014087
0.014067
0.014190
0.014361
0.014106
0.014011
0.013770
0.013725
0.013784
0.013777
0.013862
0.013914
0.013922
0.013930
0.013894
0.013936
0.013881
0.013946
0.014094
0.014084
0.014040
0.014199
0.014142
0.014148
0.014100
0.014234
0.014162
0.014078
0.014083
0.014146
0.013975
0.014124
0.014040
0.013906
0.013845
0.013800
0.013904
0.013994
0.013961
0.014130
0.014212
0.014283
0.014135
0.014221
0.014372
0.014207
0.014033
0.014045
0.014061
0.014158
0.014254
0.014250
0.014357
0.014490
0.014333
0.014276
0.013960
0.014023
0.014072
0.014058
0.013948
0.013941
0.013601
0.013596
0.013821
0.013989
0.013868
0.013839
0.013829
0.014182
0.014069
0.013906
0.013753
0.013535
0.013424
0.013176
0.013128
0.013272
0.013099
0.013182
0.013254
0.013233
0.013368
0.013416
0.013490
0.013315
0.013346
0.013255
0.013217
0.013152
0.013188
0.013156
0.013314
0.013338
0.013153
0.012888
0.012767
0.012705
0.012524
0.012449
0.012356
0.012312
0.012333
0.012432
0.012450
0.012535
0.012694
0.012691
0.012929
0.013012
0.012849
0.012789
0.012672
0.012746
0.012832
0.012743
0.012917
0.012710
0.012684
0.012655
0.012921
0.012600
0.013132
0.013385
0.013484
0.013652
0.013526
0.013462
0.013448
0.013421
0.013420
0.013317
0.013491
0.013453
0.013614
0.013440
0.013230
0.013163
0.013286
0.013088
0.013193
0.013296
0.013389
0.013558
0.013675
0.013716
0.013598
0.013570
0.013758
0.013837
0.013654
0.013640
0.013745
0.013581
0.013671
0.013478
0.013396
0.013407
0.013430
0.013361
0.013330
0.013385
0.013398
0.013313
0.013190
0.013212
0.013187
0.013099
0.013282
0.013052
0.013103
0.013098
0.013093
0.013180
0.013178
0.013045
0.013250
0.013271
0.013463
0.013308
0.013367
0.013417
0.013589
0.013698
0.013737
0.013711
0.013890
0.013797
0.013808
0.013781
0.013817
0.014038
0.014110
0.014187
0.013938
0.013944
0.013998
0.013834
0.013855
0.013806
0.013760
0.013974
0.014000
0.013949
0.014052
0.013975
0.013869
0.013912
0.013791
0.013922
0.013841
0.013849
0.013698
0.013946
0.014159
0.014232
0.014183
0.014430
0.014269
0.014582
0.014523
0.015013
0.015223
0.015575
0.015558
0.014688
0.014479
0.013961
0.013747
0.013881
0.014063
0.013874
0.013732
0.013725
0.013727
0.013610
0.013630
0.013791
0.013790
0.013821
0.013815
0.013860
0.013693
0.013762
0.013810
0.013796
0.013849
0.013869
0.013764
0.013803
0.013690
0.013700
0.013897
0.013923
0.013930
0.014111
0.014123
0.013721
0.013546
0.013593
0.013665
0.013754
0.013883
0.013888
0.013791
0.013685
0.013716
0.013682
0.013717
0.013575
0.013443
0.013347
0.013358
0.013418
0.013366
0.013476
0.013537
0.013480
0.013550
0.013410
0.013450
0.013518
0.013383
0.013461
0.013405
0.013462
0.013474
0.013768
0.013689
0.013366
0.013344
0.013058
0.013255
0.013271
0.013356
0.013363
0.013618
0.013686
0.013728
0.013704
0.013531
0.013709
0.013804
0.013774
0.013647
0.013450
0.013279
0.013299
0.013263
0.013388
0.013426
0.013384
0.013329
0.013448
0.013379
0.013304
0.013109
0.012958
0.013050
0.013167
0.013423
0.013433
0.013569
0.013600
0.013487
0.013502
0.013587
0.013536
0.013537
0.013285
0.013467
0.013288
0.013255
0.013229
0.013230
0.012886
0.012890
0.013040
0.012887
0.013027
0.012959
0.012949
0.013091
0.013060
0.013106
0.013102
0.012921
0.012744
0.012692
0.012622
0.012632
0.012699
0.012583
0.012516
0.012614
0.012476
0.012527
0.012670
0.012464
0.012554
0.012417
0.012298
0.012187
0.012243
0.012466
0.012321
0.012146
0.012053
0.012124
0.012308
0.012193
0.012234
0.012063
0.012051
0.011798
0.011679
0.011356
0.011440
0.011377
0.011538
0.011242
0.011392
0.011313
0.011162
0.011182
0.011219
0.011378
0.011466
0.011473
0.011493
0.011668
0.011830
0.011830
0.011642
0.011528
0.011722
0.011548
0.011739
0.011552
0.011653
0.011776
0.011651
0.011753
0.011936
0.011890
0.011999
0.012074
0.012091
0.011952
0.012008
0.012064
0.011875
0.011780
0.012069
0.011948
0.011858
0.011881
0.012054
0.012092
0.012354
0.012382
0.012521
0.012546
0.012654
0.012677
0.012605
0.012178
0.011846
0.011922
0.012297
0.012107
0.012112
0.012027
0.011986
0.012060
0.012374
0.012677
0.012961
0.012713
0.012472
0.012562
0.012866
0.012749
0.012287
0.012387
0.012454
0.012431
0.012232
0.012115
0.012285
0.012549
0.012648
0.012803
0.012680
0.013060
0.012852
0.013174
0.013421
0.013092
0.013170
0.013388
0.013103
0.013425
0.012511
0.012335
0.012541
0.012658
0.012245
0.012409
0.012284
0.012123
0.012158
0.012059
0.012126
0.011914
0.011633
0.011771
0.011710
0.011803
0.011490
0.011602
0.011739
0.012002
0.011788
0.011494
0.011530
0.011660
0.011960
0.012092
0.012064
0.011889
0.011864
0.011505
0.011591
0.011811
0.012152
0.012328
0.012393
0.012397
0.012195
0.012159
0.011980
0.011918
0.012019
0.012078
0.012076
0.012183
0.012155
0.012076
0.012246
0.012235
0.012038
0.011699
0.011936
0.012074
0.012210
0.012314
0.012310
0.012269
0.012394
0.012463
0.012492
0.012526
0.012496
0.012507
0.012584
0.012731
0.012751
0.012716
0.012706
0.012936
0.012922
0.012808
0.012715
0.012833
0.012884
0.013091
0.013219
0.013256
0.013266
0.013114
0.013080
0.013174
0.013330
0.013509
0.013286
0.013093
0.013211
0.013502
0.013379
0.013390
0.013113
0.013038
0.012938
0.012632
0.012542
0.012454
0.012640
0.012557
0.012497
0.012607
0.012654
0.012512
0.012480
0.012466
0.012827
0.012968
0.012790
0.012798
0.013067
0.012659
0.012551
0.012637
0.012356
0.012441
0.012413
0.012275
0.012228
0.011843
0.012110
0.011861
0.011745
0.011537
0.011438
0.011408
0.011337
0.011153
0.011009
0.011048
0.011204
0.011295
0.011477
0.011483
0.011637
0.011703
0.011669
0.011564
0.011347
0.011318
0.011098
0.011282
0.011263
0.011048
0.010816
0.011038
0.011094
0.010912
0.010849
0.010886
0.010949
0.011148
0.011357
0.011086
0.010772
0.010751
0.010771
0.010617
0.010376
0.010238
0.010021
0.010024
0.009912
0.009923
0.010038
0.010258
0.010431
0.010655
0.010964
0.010837
0.011014
0.010889
0.011025
0.011413
0.011479
0.011425
0.011383
0.011467
0.011394
0.011425
0.011532
0.011399
0.011270
0.011307
0.011198
0.011336
0.011344
0.011366
0.011496
0.011731
0.011717
0.011755
0.011970
0.012030
0.012509
0.012845
0.012802
0.012656
0.013015
0.013293
0.013219
0.013041
0.013211
0.013376
0.013581
0.013377
0.013715
0.013456
0.013325
0.012984
0.013331
0.013472
0.013473
0.013470
0.013673
0.012804
0.012736
0.013051
0.013178
0.013493
0.013433
0.013373
0.013877
0.013952
0.013799
0.013890
0.013403
0.013466
0.013643
0.013484
0.013522
0.013610
0.013399
0.013250
0.013661
0.013499
0.013354
0.013143
0.013110
0.013127
0.013001
0.013108
0.013076
0.012829
0.012261
0.012422
0.012409
0.012596
0.012485
0.012668
0.012900
0.013186
0.013176
0.012840
0.013176
0.013095
0.012299
0.012548
0.012771
0.012843
0.013042
0.013215
0.013463
0.013802
0.013811
0.013790
0.013461
0.013534
0.013642
0.014228
0.013933
0.014384
0.013669
0.013659
0.013706
0.014225
0.014707
0.015019
0.014215
0.014485
0.014415
0.014408
0.014653
0.014682
0.014678
0.014762
0.014873
0.015133
0.015065
0.015103
0.015360
0.015636
0.015987
0.015937
0.016128
0.016062
0.016053
0.016426
0.016913
0.016941
0.016785
0.017301
0.017431
0.017173
0.016864
0.017162
0.017418
0.017567
0.017261
0.017433
0.017807
0.018109
0.017769
0.017999
0.017857
0.018223
0.018380
0.018298
0.018031
0.018256
0.018599
0.018736
0.019160
0.018832
0.018609
0.018802
0.018687
0.018754
0.018584
0.018955
0.018784
0.018850
0.018939
0.019280
0.019889
0.019342
0.020225
0.020545
0.020445
0.020860
0.021064
0.021292
0.020940
0.021016
0.020822
0.021228
0.020717
0.020580
0.021123
0.021296
0.023148
0.023706
0.023408
0.022753
0.021833
0.022304
0.022324
0.022348
0.022307
0.024156
0.023656
0.024892
0.024191
0.023156
0.022742
0.023015
0.022554
0.022474
0.022366
0.022005
0.021917
0.021827
0.021259
0.020606
0.020797
0.020745
0.020907
0.020562
0.020853
0.020575
0.019625
0.020316
0.020051
0.019630
0.020295
0.021109
0.020481
0.020963