Historique des taux quotidiens RSD /AUD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.025868 dollar australien
le minimum le
1 dinar serbe = 0.009810 dollar australien
Historique des prix AUD / RSD
Date | RSD/AUD |
| 0.013946 |
| 0.014094 |
| 0.014084 |
| 0.014040 |
| 0.014199 |
| 0.014142 |
| 0.014148 |
| 0.014100 |
| 0.014234 |
| 0.014162 |
| 0.014078 |
| 0.014083 |
| 0.014146 |
| 0.013975 |
| 0.014124 |
| 0.014040 |
| 0.013906 |
| 0.013845 |
| 0.013800 |
| 0.013904 |
| 0.013994 |
| 0.013961 |
| 0.014130 |
| 0.014212 |
| 0.014283 |
| 0.014135 |
| 0.014221 |
| 0.014372 |
| 0.014207 |
| 0.014033 |
| 0.014045 |
| 0.014061 |
| 0.014158 |
| 0.014254 |
| 0.014250 |
| 0.014357 |
| 0.014490 |
| 0.014333 |
| 0.014276 |
| 0.013960 |
| 0.014023 |
| 0.014072 |
| 0.014058 |
| 0.013948 |
| 0.013941 |
| 0.013601 |
| 0.013596 |
| 0.013821 |
| 0.013989 |
| 0.013868 |
| 0.013839 |
| 0.013829 |
| 0.014182 |
| 0.014069 |
| 0.013906 |
| 0.013753 |
| 0.013535 |
| 0.013424 |
| 0.013176 |
| 0.013128 |
| 0.013272 |
| 0.013099 |
| 0.013182 |
| 0.013254 |
| 0.013233 |
| 0.013368 |
| 0.013416 |
| 0.013490 |
| 0.013315 |
| 0.013346 |
| 0.013255 |
| 0.013217 |
| 0.013152 |
| 0.013188 |
| 0.013156 |
| 0.013314 |
| 0.013338 |
| 0.013153 |
| 0.012888 |
| 0.012767 |
| 0.012705 |
| 0.012524 |
| 0.012449 |
| 0.012356 |
| 0.012312 |
| 0.012333 |
| 0.012432 |
| 0.012450 |
| 0.012535 |
| 0.012694 |
| 0.012691 |
| 0.012929 |
| 0.013012 |
| 0.012849 |
| 0.012789 |
| 0.012672 |
| 0.012746 |
| 0.012832 |
| 0.012743 |
| 0.012917 |
| 0.012710 |
| 0.012684 |
| 0.012655 |
| 0.012921 |
| 0.012600 |
| 0.013132 |
| 0.013385 |
| 0.013484 |
| 0.013652 |
| 0.013526 |
| 0.013462 |
| 0.013448 |
| 0.013421 |
| 0.013420 |
| 0.013317 |
| 0.013491 |
| 0.013453 |
| 0.013614 |
| 0.013440 |
| 0.013230 |
| 0.013163 |
| 0.013286 |
| 0.013088 |
| 0.013193 |
| 0.013296 |
| 0.013389 |
| 0.013558 |
| 0.013675 |
| 0.013716 |
| 0.013598 |
| 0.013570 |
| 0.013758 |
| 0.013837 |
| 0.013654 |
| 0.013640 |
| 0.013745 |
| 0.013581 |
| 0.013671 |
| 0.013478 |
| 0.013396 |
| 0.013407 |
| 0.013430 |
| 0.013361 |
| 0.013330 |
| 0.013385 |
| 0.013398 |
| 0.013313 |
| 0.013190 |
| 0.013212 |
| 0.013187 |
| 0.013099 |
| 0.013282 |
| 0.013052 |
| 0.013103 |
| 0.013098 |
| 0.013093 |
| 0.013180 |
| 0.013178 |
| 0.013045 |
| 0.013250 |
| 0.013271 |
| 0.013463 |
| 0.013308 |
| 0.013367 |
| 0.013417 |
| 0.013589 |
| 0.013698 |
| 0.013737 |
| 0.013711 |
| 0.013890 |
| 0.013797 |
| 0.013808 |
| 0.013781 |
| 0.013817 |
| 0.014038 |
| 0.014110 |
| 0.014187 |
| 0.013938 |
| 0.013944 |
| 0.013998 |
| 0.013834 |
| 0.013855 |
| 0.013806 |
| 0.013760 |
| 0.013974 |
| 0.014000 |
| 0.013949 |
| 0.014052 |
| 0.013975 |
| 0.013869 |
| 0.013912 |
| 0.013791 |
| 0.013922 |
| 0.013841 |
| 0.013849 |
| 0.013698 |
| 0.013946 |
| 0.014159 |
| 0.014232 |
| 0.014183 |
| 0.014430 |
| 0.014269 |
| 0.014582 |
| 0.014523 |
| 0.015013 |
| 0.015223 |
| 0.015575 |
| 0.015558 |
| 0.014688 |
| 0.014479 |
| 0.013961 |
| 0.013747 |
| 0.013881 |
| 0.014063 |
| 0.013874 |
| 0.013732 |
| 0.013725 |
| 0.013727 |
| 0.013610 |
| 0.013630 |
| 0.013791 |
| 0.013790 |
| 0.013821 |
| 0.013815 |
| 0.013860 |
| 0.013693 |
| 0.013762 |
| 0.013810 |
| 0.013796 |
| 0.013849 |
| 0.013869 |
| 0.013764 |
| 0.013803 |
| 0.013690 |
| 0.013700 |
| 0.013897 |
| 0.013923 |
| 0.013930 |
| 0.014111 |
| 0.014123 |
| 0.013721 |
| 0.013546 |
| 0.013593 |
| 0.013665 |
| 0.013754 |
| 0.013883 |
| 0.013888 |
| 0.013791 |
| 0.013685 |
| 0.013716 |
| 0.013682 |
| 0.013717 |
| 0.013575 |
| 0.013443 |
| 0.013347 |
| 0.013358 |
| 0.013418 |
| 0.013366 |
| 0.013476 |
| 0.013537 |
| 0.013480 |
| 0.013550 |
| 0.013410 |
| 0.013450 |
| 0.013518 |
| 0.013383 |
| 0.013461 |
| 0.013405 |
| 0.013462 |
| 0.013474 |
| 0.013768 |
| 0.013689 |
| 0.013366 |
| 0.013344 |
| 0.013058 |
| 0.013255 |
| 0.013271 |
| 0.013356 |
| 0.013363 |
| 0.013618 |
| 0.013686 |
| 0.013728 |
| 0.013704 |
| 0.013531 |
| 0.013709 |
| 0.013804 |
| 0.013774 |
| 0.013647 |
| 0.013450 |
| 0.013279 |
| 0.013299 |
| 0.013263 |
| 0.013388 |
| 0.013426 |
| 0.013384 |
| 0.013329 |
| 0.013448 |
| 0.013379 |
| 0.013304 |
| 0.013109 |
| 0.012958 |
| 0.013050 |
| 0.013167 |
| 0.013423 |
| 0.013433 |
| 0.013569 |
| 0.013600 |
| 0.013487 |
| 0.013502 |
| 0.013587 |
| 0.013536 |
| 0.013537 |
| 0.013285 |
| 0.013467 |
| 0.013288 |
| 0.013255 |
| 0.013229 |
| 0.013230 |
| 0.012886 |
| 0.012890 |
| 0.013040 |
| 0.012887 |
| 0.013027 |
| 0.012959 |
| 0.012949 |
| 0.013091 |
| 0.013060 |
| 0.013106 |
| 0.013102 |
| 0.012921 |
| 0.012744 |
| 0.012692 |
| 0.012622 |
| 0.012632 |
| 0.012699 |
| 0.012583 |
| 0.012516 |
| 0.012614 |
| 0.012476 |
| 0.012527 |
| 0.012670 |
| 0.012464 |
| 0.012554 |
| 0.012417 |
| 0.012298 |
| 0.012187 |
| 0.012243 |
| 0.012466 |
| 0.012321 |
| 0.012146 |
| 0.012053 |
| 0.012124 |
| 0.012308 |
| 0.012193 |
| 0.012234 |
| 0.012063 |
| 0.012051 |
| 0.011798 |
| 0.011679 |
| 0.011356 |
| 0.011440 |
| 0.011377 |
| 0.011538 |
| 0.011242 |
| 0.011392 |
| 0.011313 |
| 0.011162 |
| 0.011182 |
| 0.011219 |
| 0.011378 |
| 0.011466 |
| 0.011473 |
| 0.011493 |
| 0.011668 |
| 0.011830 |
| 0.011830 |
| 0.011642 |
| 0.011528 |
| 0.011722 |
| 0.011548 |
| 0.011739 |
| 0.011552 |
| 0.011653 |
| 0.011776 |
| 0.011651 |
| 0.011753 |
| 0.011936 |
| 0.011890 |
| 0.011999 |
| 0.012074 |
| 0.012091 |
| 0.011952 |
| 0.012008 |
| 0.012064 |
| 0.011875 |
| 0.011780 |
| 0.012069 |
| 0.011948 |
| 0.011858 |
| 0.011881 |
| 0.012054 |
| 0.012092 |
| 0.012354 |
| 0.012382 |
| 0.012521 |
| 0.012546 |
| 0.012654 |
| 0.012677 |
| 0.012605 |
| 0.012178 |
| 0.011846 |
| 0.011922 |
| 0.012297 |
| 0.012107 |
| 0.012112 |
| 0.012027 |
| 0.011986 |
| 0.012060 |
| 0.012374 |
| 0.012677 |
| 0.012961 |
| 0.012713 |
| 0.012472 |
| 0.012562 |
| 0.012866 |
| 0.012749 |
| 0.012287 |
| 0.012387 |
| 0.012454 |
| 0.012431 |
| 0.012232 |
| 0.012115 |
| 0.012285 |
| 0.012549 |
| 0.012648 |
| 0.012803 |
| 0.012680 |
| 0.013060 |
| 0.012852 |
| 0.013174 |
| 0.013421 |
| 0.013092 |
| 0.013170 |
| 0.013388 |
| 0.013103 |
| 0.013425 |
| 0.012511 |
| 0.012335 |
| 0.012541 |
| 0.012658 |
| 0.012245 |
| 0.012409 |
| 0.012284 |
| 0.012123 |
| 0.012158 |
| 0.012059 |
| 0.012126 |
| 0.011914 |
| 0.011633 |
| 0.011771 |
| 0.011710 |
| 0.011803 |
| 0.011490 |
| 0.011602 |
| 0.011739 |
| 0.012002 |
| 0.011788 |
| 0.011494 |
| 0.011530 |
| 0.011660 |
| 0.011960 |
| 0.012092 |
| 0.012064 |
| 0.011889 |
| 0.011864 |
| 0.011505 |
| 0.011591 |
| 0.011811 |
| 0.012152 |
| 0.012328 |
| 0.012393 |
| 0.012397 |
| 0.012195 |
| 0.012159 |
| 0.011980 |
| 0.011918 |
| 0.012019 |
| 0.012078 |
| 0.012076 |
| 0.012183 |
| 0.012155 |
| 0.012076 |
| 0.012246 |
| 0.012235 |
| 0.012038 |
| 0.011699 |
| 0.011936 |
| 0.012074 |
| 0.012210 |
| 0.012314 |
| 0.012310 |
| 0.012269 |
| 0.012394 |
| 0.012463 |
| 0.012492 |
| 0.012526 |
| 0.012496 |
| 0.012507 |
| 0.012584 |
| 0.012731 |
| 0.012751 |
| 0.012716 |
| 0.012706 |
| 0.012936 |
| 0.012922 |
| 0.012808 |
| 0.012715 |
| 0.012833 |
| 0.012884 |
| 0.013091 |
| 0.013219 |
| 0.013256 |
| 0.013266 |
| 0.013114 |
| 0.013080 |
| 0.013174 |
| 0.013330 |
| 0.013509 |
| 0.013286 |
| 0.013093 |
| 0.013211 |
| 0.013502 |
| 0.013379 |
| 0.013390 |
| 0.013113 |
| 0.013038 |
| 0.012938 |
| 0.012632 |
| 0.012542 |
| 0.012454 |
| 0.012640 |
| 0.012557 |
| 0.012497 |
| 0.012607 |
| 0.012654 |
| 0.012512 |
| 0.012480 |
| 0.012466 |
| 0.012827 |
| 0.012968 |
| 0.012790 |
| 0.012798 |
| 0.013067 |
| 0.012659 |
| 0.012551 |
| 0.012637 |
| 0.012356 |
| 0.012441 |
| 0.012413 |
| 0.012275 |
| 0.012228 |
| 0.011843 |
| 0.012110 |
| 0.011861 |
| 0.011745 |
| 0.011537 |
| 0.011438 |
| 0.011408 |
| 0.011337 |
| 0.011153 |
| 0.011009 |
| 0.011048 |
| 0.011204 |
| 0.011295 |
| 0.011477 |
| 0.011483 |
| 0.011637 |
| 0.011703 |
| 0.011669 |
| 0.011564 |
| 0.011347 |
| 0.011318 |
| 0.011098 |
| 0.011282 |
| 0.011263 |
| 0.011048 |
| 0.010816 |
| 0.011038 |
| 0.011094 |
| 0.010912 |
| 0.010849 |
| 0.010886 |
| 0.010949 |
| 0.011148 |
| 0.011357 |
| 0.011086 |
| 0.010772 |
| 0.010751 |
| 0.010771 |
| 0.010617 |
| 0.010376 |
| 0.010238 |
| 0.010021 |
| 0.010024 |
| 0.009912 |
| 0.009923 |
| 0.010038 |
| 0.010258 |
| 0.010431 |
| 0.010655 |
| 0.010964 |
| 0.010837 |
| 0.011014 |
| 0.010889 |
| 0.011025 |
| 0.011413 |
| 0.011479 |
| 0.011425 |
| 0.011383 |
| 0.011467 |
| 0.011394 |
| 0.011425 |
| 0.011532 |
| 0.011399 |
| 0.011270 |
| 0.011307 |
| 0.011198 |
| 0.011336 |
| 0.011344 |
| 0.011366 |
| 0.011496 |
| 0.011731 |
| 0.011717 |
| 0.011755 |
| 0.011970 |
| 0.012030 |
| 0.012509 |
| 0.012845 |
| 0.012802 |
| 0.012656 |
| 0.013015 |
| 0.013293 |
| 0.013219 |
| 0.013041 |
| 0.013211 |
| 0.013376 |
| 0.013581 |
| 0.013377 |
| 0.013715 |
| 0.013456 |
| 0.013325 |
| 0.012984 |
| 0.013331 |
| 0.013472 |
| 0.013473 |
| 0.013470 |
| 0.013673 |
| 0.012804 |
| 0.012736 |
| 0.013051 |
| 0.013178 |
| 0.013493 |
| 0.013433 |
| 0.013373 |
| 0.013877 |
| 0.013952 |
| 0.013799 |
| 0.013890 |
| 0.013403 |
| 0.013466 |
| 0.013643 |
| 0.013484 |
| 0.013522 |
| 0.013610 |
| 0.013399 |
| 0.013250 |
| 0.013661 |
| 0.013499 |
| 0.013354 |
| 0.013143 |
| 0.013110 |
| 0.013127 |
| 0.013001 |
| 0.013108 |
| 0.013076 |
| 0.012829 |
| 0.012261 |
| 0.012422 |
| 0.012409 |
| 0.012596 |
| 0.012485 |
| 0.012668 |
| 0.012900 |
| 0.013186 |
| 0.013176 |
| 0.012840 |
| 0.013176 |
| 0.013095 |
| 0.012299 |
| 0.012548 |
| 0.012771 |
| 0.012843 |
| 0.013042 |
| 0.013215 |
| 0.013463 |
| 0.013802 |
| 0.013811 |
| 0.013790 |
| 0.013461 |
| 0.013534 |
| 0.013642 |
| 0.014228 |
| 0.013933 |
| 0.014384 |
| 0.013669 |
| 0.013659 |
| 0.013706 |
| 0.014225 |
| 0.014707 |
| 0.015019 |
| 0.014215 |
| 0.014485 |
| 0.014415 |
| 0.014408 |
| 0.014653 |
| 0.014682 |
| 0.014678 |
| 0.014762 |
| 0.014873 |
| 0.015133 |
| 0.015065 |
| 0.015103 |
| 0.015360 |
| 0.015636 |
| 0.015987 |
| 0.015937 |
| 0.016128 |
| 0.016062 |
| 0.016053 |
| 0.016426 |
| 0.016913 |
| 0.016941 |
| 0.016785 |
| 0.017301 |
| 0.017431 |
| 0.017173 |
| 0.016864 |
| 0.017162 |
| 0.017418 |
| 0.017567 |
| 0.017261 |
| 0.017433 |
| 0.017807 |
| 0.018109 |
| 0.017769 |
| 0.017999 |
| 0.017857 |
| 0.018223 |
| 0.018380 |
| 0.018298 |
| 0.018031 |
| 0.018256 |
| 0.018599 |
| 0.018736 |
| 0.019160 |
| 0.018832 |
| 0.018609 |
| 0.018802 |
| 0.018687 |
| 0.018754 |
| 0.018584 |
| 0.018955 |
| 0.018784 |
| 0.018850 |
| 0.018939 |
| 0.019280 |
| 0.019889 |
| 0.019342 |
| 0.020225 |
| 0.020545 |
| 0.020445 |
| 0.020860 |
| 0.021064 |
| 0.021292 |
| 0.020940 |
| 0.021016 |
| 0.020822 |
| 0.021228 |
| 0.020717 |
| 0.020580 |
| 0.021123 |
| 0.021296 |
| 0.023148 |
| 0.023706 |
| 0.023408 |
| 0.022753 |
| 0.021833 |
| 0.022304 |
| 0.022324 |
| 0.022348 |
| 0.022307 |
| 0.024156 |
| 0.023656 |
| 0.024892 |
| 0.024191 |
| 0.023156 |
| 0.022742 |
| 0.023015 |
| 0.022554 |
| 0.022474 |
| 0.022366 |
| 0.022005 |
| 0.021917 |
| 0.021827 |
| 0.021259 |
| 0.020606 |
| 0.020797 |
| 0.020745 |
| 0.020907 |
| 0.020562 |
| 0.020853 |
| 0.020575 |
| 0.019625 |
| 0.020316 |
| 0.020051 |
| 0.019630 |
| 0.020295 |
| 0.021109 |
| 0.020481 |
| 0.020963 |