Istorija dienos normos RSD /BND nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.029795 Brunėjaus doleris
rečiausiai
1 Serbijos dinaras = 0.011739 Brunėjaus doleris
Date | RSD/BND |
---|---|
0.012441 | |
0.012401 | |
0.012339 | |
0.012482 | |
0.012421 | |
0.012438 | |
0.012439 | |
0.012406 | |
0.012443 | |
0.012443 | |
0.012372 | |
0.012363 | |
0.012351 | |
0.012400 | |
0.012442 | |
0.012437 | |
0.012428 | |
0.012472 | |
0.012454 | |
0.012413 | |
0.012347 | |
0.012340 | |
0.012498 | |
0.012486 | |
0.012402 | |
0.012373 | |
0.012367 | |
0.012495 | |
0.012339 | |
0.012331 | |
0.012265 | |
0.012326 | |
0.012435 | |
0.012455 | |
0.012465 | |
0.012528 | |
0.012606 | |
0.012600 | |
0.012585 | |
0.012474 | |
0.012551 | |
0.012664 | |
0.012662 | |
0.012576 | |
0.012587 | |
0.012490 | |
0.012327 | |
0.012334 | |
0.012356 | |
0.012409 | |
0.012412 | |
0.012421 | |
0.012533 | |
0.012547 | |
0.012404 | |
0.012341 | |
0.012266 | |
0.012206 | |
0.012158 | |
0.012193 | |
0.012108 | |
0.012132 | |
0.012226 | |
0.012189 | |
0.012185 | |
0.012210 | |
0.012216 | |
0.012276 | |
0.012149 | |
0.012073 | |
0.012119 | |
0.012082 | |
0.012116 | |
0.011984 | |
0.011944 | |
0.011925 | |
0.011980 | |
0.011900 | |
0.012028 | |
0.011855 | |
0.012046 | |
0.012058 | |
0.011906 | |
0.011930 | |
0.011814 | |
0.011911 | |
0.011968 | |
0.012039 | |
0.012061 | |
0.012066 | |
0.012023 | |
0.012394 | |
0.012473 | |
0.012427 | |
0.012348 | |
0.012510 | |
0.012527 | |
0.012487 | |
0.012386 | |
0.012513 | |
0.012420 | |
0.012522 | |
0.012696 | |
0.012689 | |
0.012552 | |
0.012949 | |
0.012946 | |
0.012965 | |
0.013084 | |
0.012955 | |
0.012963 | |
0.013071 | |
0.013054 | |
0.013042 | |
0.013081 | |
0.013117 | |
0.013117 | |
0.013135 | |
0.013144 | |
0.013023 | |
0.013063 | |
0.013277 | |
0.013273 | |
0.013306 | |
0.013309 | |
0.013328 | |
0.013411 | |
0.013479 | |
0.013464 | |
0.013454 | |
0.013547 | |
0.013497 | |
0.013558 | |
0.013585 | |
0.013557 | |
0.013676 | |
0.013641 | |
0.013637 | |
0.013631 | |
0.013581 | |
0.013630 | |
0.013607 | |
0.013676 | |
0.013687 | |
0.013707 | |
0.013814 | |
0.013821 | |
0.013696 | |
0.013645 | |
0.013629 | |
0.013591 | |
0.013585 | |
0.013440 | |
0.013479 | |
0.013594 | |
0.013644 | |
0.013609 | |
0.013645 | |
0.013658 | |
0.013653 | |
0.013666 | |
0.013681 | |
0.013621 | |
0.013694 | |
0.013756 | |
0.013722 | |
0.013819 | |
0.013915 | |
0.013765 | |
0.013785 | |
0.013578 | |
0.013509 | |
0.013571 | |
0.013508 | |
0.013522 | |
0.013661 | |
0.013582 | |
0.013638 | |
0.013644 | |
0.013638 | |
0.013601 | |
0.013780 | |
0.013739 | |
0.013797 | |
0.013711 | |
0.013836 | |
0.013715 | |
0.013762 | |
0.013799 | |
0.013523 | |
0.013407 | |
0.013397 | |
0.013330 | |
0.013381 | |
0.013467 | |
0.013390 | |
0.013336 | |
0.013220 | |
0.013243 | |
0.013031 | |
0.013130 | |
0.013058 | |
0.013158 | |
0.013117 | |
0.013164 | |
0.013383 | |
0.013302 | |
0.013482 | |
0.013419 | |
0.013173 | |
0.012940 | |
0.012808 | |
0.012896 | |
0.012867 | |
0.012729 | |
0.012724 | |
0.012755 | |
0.012851 | |
0.012851 | |
0.012796 | |
0.012841 | |
0.012799 | |
0.012900 | |
0.012782 | |
0.012830 | |
0.012755 | |
0.012866 | |
0.012863 | |
0.012899 | |
0.012851 | |
0.012885 | |
0.012553 | |
0.012628 | |
0.012689 | |
0.012702 | |
0.012597 | |
0.012731 | |
0.012711 | |
0.012875 | |
0.012900 | |
0.012783 | |
0.012861 | |
0.012919 | |
0.012904 | |
0.012938 | |
0.013060 | |
0.012850 | |
0.012966 | |
0.012882 | |
0.012820 | |
0.012786 | |
0.012866 | |
0.012821 | |
0.012809 | |
0.012859 | |
0.012941 | |
0.012903 | |
0.012834 | |
0.012952 | |
0.012980 | |
0.012874 | |
0.012975 | |
0.012990 | |
0.012955 | |
0.012896 | |
0.013040 | |
0.015201 | |
0.015123 | |
0.015273 | |
0.015173 | |
0.015274 | |
0.015210 | |
0.015120 | |
0.015124 | |
0.015138 | |
0.014113 | |
0.013346 | |
0.014265 | |
0.013353 | |
0.013565 | |
0.013649 | |
0.013815 | |
0.013668 | |
0.013795 | |
0.013718 | |
0.014897 | |
0.014792 | |
0.014860 | |
0.014933 | |
0.014717 | |
0.014599 | |
0.014798 | |
0.014987 | |
0.014968 | |
0.013517 | |
0.013499 | |
0.013422 | |
0.013442 | |
0.014881 | |
0.013270 | |
0.014160 | |
0.013250 | |
0.013440 | |
0.013452 | |
0.013484 | |
0.013677 | |
0.013696 | |
0.013753 | |
0.013632 | |
0.013648 | |
0.013755 | |
0.013745 | |
0.013735 | |
0.013792 | |
0.013749 | |
0.013779 | |
0.013770 | |
0.013742 | |
0.013685 | |
0.013614 | |
0.013719 | |
0.013467 | |
0.013584 | |
0.013451 | |
0.013365 | |
0.013315 | |
0.013396 | |
0.013416 | |
0.013430 | |
0.013396 | |
0.013361 | |
0.013295 | |
0.013428 | |
0.013394 | |
0.013426 | |
0.013408 | |
0.013428 | |
0.013557 | |
0.013468 | |
0.013497 | |
0.013604 | |
0.013465 | |
0.013432 | |
0.013402 | |
0.013346 | |
0.013153 | |
0.013060 | |
0.013134 | |
0.013062 | |
0.012783 | |
0.012645 | |
0.012685 | |
0.012714 | |
0.012564 | |
0.012675 | |
0.012502 | |
0.012502 | |
0.012395 | |
0.012297 | |
0.012039 | |
0.012052 | |
0.012073 | |
0.012247 | |
0.012130 | |
0.012193 | |
0.012108 | |
0.012024 | |
0.012183 | |
0.012201 | |
0.012265 | |
0.012298 | |
0.012330 | |
0.012271 | |
0.012314 | |
0.012340 | |
0.012285 | |
0.012222 | |
0.012291 | |
0.012420 | |
0.012335 | |
0.012296 | |
0.012361 | |
0.012496 | |
0.012463 | |
0.012314 | |
0.012434 | |
0.012457 | |
0.012461 | |
0.012454 | |
0.012400 | |
0.012425 | |
0.012132 | |
0.012380 | |
0.012426 | |
0.012237 | |
0.012139 | |
0.012174 | |
0.012153 | |
0.012118 | |
0.012100 | |
0.012173 | |
0.012101 | |
0.012362 | |
0.012426 | |
0.012527 | |
0.012441 | |
0.012637 | |
0.012680 | |
0.012659 | |
0.012507 | |
0.012374 | |
0.012493 | |
0.012519 | |
0.012535 | |
0.012436 | |
0.012420 | |
0.012364 | |
0.012297 | |
0.012469 | |
0.012705 | |
0.012841 | |
0.012747 | |
0.012592 | |
0.012585 | |
0.012793 | |
0.012856 | |
0.012691 | |
0.012655 | |
0.012577 | |
0.012654 | |
0.012517 | |
0.012322 | |
0.012486 | |
0.012733 | |
0.012655 | |
0.012803 | |
0.012791 | |
0.013121 | |
0.013211 | |
0.013289 | |
0.013370 | |
0.013120 | |
0.013244 | |
0.013231 | |
0.013146 | |
0.013527 | |
0.012999 | |
0.012647 | |
0.012567 | |
0.012612 | |
0.012377 | |
0.012430 | |
0.012419 | |
0.012533 | |
0.012540 | |
0.012578 | |
0.012621 | |
0.012275 | |
0.012191 | |
0.012478 | |
0.012330 | |
0.012300 | |
0.011990 | |
0.012073 | |
0.012203 | |
0.012323 | |
0.012400 | |
0.012433 | |
0.012241 | |
0.012372 | |
0.012666 | |
0.012827 | |
0.012729 | |
0.012527 | |
0.012516 | |
0.012247 | |
0.012651 | |
0.012865 | |
0.013107 | |
0.013279 | |
0.013283 | |
0.013357 | |
0.013353 | |
0.013489 | |
0.013426 | |
0.013471 | |
0.013395 | |
0.013504 | |
0.013531 | |
0.013618 | |
0.013526 | |
0.013487 | |
0.013605 | |
0.013782 | |
0.013726 | |
0.013639 | |
0.013931 | |
0.014025 | |
0.014171 | |
0.014267 | |
0.014322 | |
0.014328 | |
0.014405 | |
0.014529 | |
0.014586 | |
0.014735 | |
0.014705 | |
0.014689 | |
0.014719 | |
0.014779 | |
0.014770 | |
0.014834 | |
0.014871 | |
0.015007 | |
0.015035 | |
0.014975 | |
0.014996 | |
0.014979 | |
0.015038 | |
0.015191 | |
0.015182 | |
0.015161 | |
0.015045 | |
0.014982 | |
0.014888 | |
0.014961 | |
0.014898 | |
0.015073 | |
0.014954 | |
0.014991 | |
0.015012 | |
0.015263 | |
0.015132 | |
0.015033 | |
0.014920 | |
0.014906 | |
0.014844 | |
0.014751 | |
0.014645 | |
0.014716 | |
0.014965 | |
0.015049 | |
0.014758 | |
0.014830 | |
0.014807 | |
0.014754 | |
0.014693 | |
0.014592 | |
0.014704 | |
0.014981 | |
0.014911 | |
0.014753 | |
0.014792 | |
0.014769 | |
0.014639 | |
0.014523 | |
0.014421 | |
0.014518 | |
0.014655 | |
0.014700 | |
0.014498 | |
0.014471 | |
0.014718 | |
0.014581 | |
0.014517 | |
0.014586 | |
0.014599 | |
0.014514 | |
0.014509 | |
0.014398 | |
0.014230 | |
0.014465 | |
0.014543 | |
0.014457 | |
0.014548 | |
0.014692 | |
0.014871 | |
0.014879 | |
0.015111 | |
0.014870 | |
0.014668 | |
0.014620 | |
0.014264 | |
0.014320 | |
0.014280 | |
0.014192 | |
0.013847 | |
0.014027 | |
0.014152 | |
0.013902 | |
0.013845 | |
0.013827 | |
0.013816 | |
0.014060 | |
0.014219 | |
0.013882 | |
0.013727 | |
0.013738 | |
0.013827 | |
0.013598 | |
0.013237 | |
0.013304 | |
0.013109 | |
0.013139 | |
0.012992 | |
0.012979 | |
0.012997 | |
0.013239 | |
0.013509 | |
0.013850 | |
0.014064 | |
0.013910 | |
0.014004 | |
0.013618 | |
0.013878 | |
0.014305 | |
0.014404 | |
0.014523 | |
0.014668 | |
0.014748 | |
0.014735 | |
0.014866 | |
0.015094 | |
0.015084 | |
0.015003 | |
0.014968 | |
0.015035 | |
0.015239 | |
0.015288 | |
0.015322 | |
0.015404 | |
0.015621 | |
0.015656 | |
0.015654 | |
0.015852 | |
0.015947 | |
0.016430 | |
0.016661 | |
0.016779 | |
0.016650 | |
0.016774 | |
0.017090 | |
0.017391 | |
0.017175 | |
0.017397 | |
0.017749 | |
0.017721 | |
0.017155 | |
0.016941 | |
0.016850 | |
0.017080 | |
0.016533 | |
0.016992 | |
0.017282 | |
0.016960 | |
0.016875 | |
0.017171 | |
0.016931 | |
0.016690 | |
0.016825 | |
0.017203 | |
0.017759 | |
0.017425 | |
0.017462 | |
0.018162 | |
0.018414 | |
0.018273 | |
0.018223 | |
0.017746 | |
0.017882 | |
0.018263 | |
0.017851 | |
0.017715 | |
0.017989 | |
0.017501 | |
0.017178 | |
0.017397 | |
0.017261 | |
0.017107 | |
0.017002 | |
0.016895 | |
0.016866 | |
0.016815 | |
0.016741 | |
0.016713 | |
0.016438 | |
0.015803 | |
0.016254 | |
0.016278 | |
0.016446 | |
0.016214 | |
0.016372 | |
0.016316 | |
0.016897 | |
0.016841 | |
0.016704 | |
0.016847 | |
0.016869 | |
0.015882 | |
0.016159 | |
0.016244 | |
0.016361 | |
0.016473 | |
0.016546 | |
0.016624 | |
0.016732 | |
0.016750 | |
0.016794 | |
0.016674 | |
0.016750 | |
0.016793 | |
0.017008 | |
0.016851 | |
0.016845 | |
0.016615 | |
0.016662 | |
0.016563 | |
0.016363 | |
0.017370 | |
0.017534 | |
0.017259 | |
0.018187 | |
0.018276 | |
0.018339 | |
0.018722 | |
0.019005 | |
0.018886 | |
0.018941 | |
0.019023 | |
0.019303 | |
0.019183 | |
0.019090 | |
0.019483 | |
0.019619 | |
0.019674 | |
0.019885 | |
0.020420 | |
0.020677 | |
0.020835 | |
0.020921 | |
0.021135 | |
0.020986 | |
0.021356 | |
0.021845 | |
0.022111 | |
0.022012 | |
0.021904 | |
0.022132 | |
0.022098 | |
0.022551 | |
0.022208 | |
0.022010 | |
0.022013 | |
0.022348 | |
0.021712 | |
0.022051 | |
0.021948 | |
0.022073 | |
0.022236 | |
0.021729 | |
0.021767 | |
0.022075 | |
0.022787 | |
0.022710 | |
0.022419 | |
0.022348 | |
0.022473 | |
0.022312 | |
0.022246 | |
0.022123 | |
0.022426 | |
0.022107 | |
0.021502 | |
0.021526 | |
0.021082 | |
0.020885 | |
0.021247 | |
0.021580 | |
0.021914 | |
0.021361 | |
0.021823 | |
0.021188 | |
0.020566 | |
0.020808 | |
0.020682 | |
0.020844 | |
0.021440 | |
0.020443 | |
0.020736 | |
0.021044 | |
0.021815 | |
0.022855 | |
0.023862 | |
0.024231 | |
0.023534 | |
0.023060 | |
0.021558 | |
0.022026 | |
0.022487 | |
0.022931 | |
0.022795 | |
0.022414 | |
0.024880 | |
0.025363 | |
0.025705 | |
0.027885 | |
0.028308 | |
0.027613 | |
0.027343 | |
0.028364 | |
0.028630 | |
0.028301 | |
0.028644 | |
0.029580 | |
0.029508 | |
0.029054 | |
0.029197 | |
0.028766 | |
0.029085 | |
0.028461 | |
0.028573 | |
0.028473 | |
0.027202 | |
0.028301 | |
0.027793 | |
0.026993 | |
0.027789 | |
0.028764 | |
0.027902 | |
0.028057 |