История на дневни ставки RSD /BND тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 0.029795 брунейски долар
минимум на
1 сръбски динар = 0.011739 брунейски долар
Цена история на BND / RSD
Date | RSD/BND |
| 0.012441 |
| 0.012401 |
| 0.012339 |
| 0.012482 |
| 0.012421 |
| 0.012438 |
| 0.012439 |
| 0.012406 |
| 0.012443 |
| 0.012443 |
| 0.012372 |
| 0.012363 |
| 0.012351 |
| 0.012400 |
| 0.012442 |
| 0.012437 |
| 0.012428 |
| 0.012472 |
| 0.012454 |
| 0.012413 |
| 0.012347 |
| 0.012340 |
| 0.012498 |
| 0.012486 |
| 0.012402 |
| 0.012373 |
| 0.012367 |
| 0.012495 |
| 0.012339 |
| 0.012331 |
| 0.012265 |
| 0.012326 |
| 0.012435 |
| 0.012455 |
| 0.012465 |
| 0.012528 |
| 0.012606 |
| 0.012600 |
| 0.012585 |
| 0.012474 |
| 0.012551 |
| 0.012664 |
| 0.012662 |
| 0.012576 |
| 0.012587 |
| 0.012490 |
| 0.012327 |
| 0.012334 |
| 0.012356 |
| 0.012409 |
| 0.012412 |
| 0.012421 |
| 0.012533 |
| 0.012547 |
| 0.012404 |
| 0.012341 |
| 0.012266 |
| 0.012206 |
| 0.012158 |
| 0.012193 |
| 0.012108 |
| 0.012132 |
| 0.012226 |
| 0.012189 |
| 0.012185 |
| 0.012210 |
| 0.012216 |
| 0.012276 |
| 0.012149 |
| 0.012073 |
| 0.012119 |
| 0.012082 |
| 0.012116 |
| 0.011984 |
| 0.011944 |
| 0.011925 |
| 0.011980 |
| 0.011900 |
| 0.012028 |
| 0.011855 |
| 0.012046 |
| 0.012058 |
| 0.011906 |
| 0.011930 |
| 0.011814 |
| 0.011911 |
| 0.011968 |
| 0.012039 |
| 0.012061 |
| 0.012066 |
| 0.012023 |
| 0.012394 |
| 0.012473 |
| 0.012427 |
| 0.012348 |
| 0.012510 |
| 0.012527 |
| 0.012487 |
| 0.012386 |
| 0.012513 |
| 0.012420 |
| 0.012522 |
| 0.012696 |
| 0.012689 |
| 0.012552 |
| 0.012949 |
| 0.012946 |
| 0.012965 |
| 0.013084 |
| 0.012955 |
| 0.012963 |
| 0.013071 |
| 0.013054 |
| 0.013042 |
| 0.013081 |
| 0.013117 |
| 0.013117 |
| 0.013135 |
| 0.013144 |
| 0.013023 |
| 0.013063 |
| 0.013277 |
| 0.013273 |
| 0.013306 |
| 0.013309 |
| 0.013328 |
| 0.013411 |
| 0.013479 |
| 0.013464 |
| 0.013454 |
| 0.013547 |
| 0.013497 |
| 0.013558 |
| 0.013585 |
| 0.013557 |
| 0.013676 |
| 0.013641 |
| 0.013637 |
| 0.013631 |
| 0.013581 |
| 0.013630 |
| 0.013607 |
| 0.013676 |
| 0.013687 |
| 0.013707 |
| 0.013814 |
| 0.013821 |
| 0.013696 |
| 0.013645 |
| 0.013629 |
| 0.013591 |
| 0.013585 |
| 0.013440 |
| 0.013479 |
| 0.013594 |
| 0.013644 |
| 0.013609 |
| 0.013645 |
| 0.013658 |
| 0.013653 |
| 0.013666 |
| 0.013681 |
| 0.013621 |
| 0.013694 |
| 0.013756 |
| 0.013722 |
| 0.013819 |
| 0.013915 |
| 0.013765 |
| 0.013785 |
| 0.013578 |
| 0.013509 |
| 0.013571 |
| 0.013508 |
| 0.013522 |
| 0.013661 |
| 0.013582 |
| 0.013638 |
| 0.013644 |
| 0.013638 |
| 0.013601 |
| 0.013780 |
| 0.013739 |
| 0.013797 |
| 0.013711 |
| 0.013836 |
| 0.013715 |
| 0.013762 |
| 0.013799 |
| 0.013523 |
| 0.013407 |
| 0.013397 |
| 0.013330 |
| 0.013381 |
| 0.013467 |
| 0.013390 |
| 0.013336 |
| 0.013220 |
| 0.013243 |
| 0.013031 |
| 0.013130 |
| 0.013058 |
| 0.013158 |
| 0.013117 |
| 0.013164 |
| 0.013383 |
| 0.013302 |
| 0.013482 |
| 0.013419 |
| 0.013173 |
| 0.012940 |
| 0.012808 |
| 0.012896 |
| 0.012867 |
| 0.012729 |
| 0.012724 |
| 0.012755 |
| 0.012851 |
| 0.012851 |
| 0.012796 |
| 0.012841 |
| 0.012799 |
| 0.012900 |
| 0.012782 |
| 0.012830 |
| 0.012755 |
| 0.012866 |
| 0.012863 |
| 0.012899 |
| 0.012851 |
| 0.012885 |
| 0.012553 |
| 0.012628 |
| 0.012689 |
| 0.012702 |
| 0.012597 |
| 0.012731 |
| 0.012711 |
| 0.012875 |
| 0.012900 |
| 0.012783 |
| 0.012861 |
| 0.012919 |
| 0.012904 |
| 0.012938 |
| 0.013060 |
| 0.012850 |
| 0.012966 |
| 0.012882 |
| 0.012820 |
| 0.012786 |
| 0.012866 |
| 0.012821 |
| 0.012809 |
| 0.012859 |
| 0.012941 |
| 0.012903 |
| 0.012834 |
| 0.012952 |
| 0.012980 |
| 0.012874 |
| 0.012975 |
| 0.012990 |
| 0.012955 |
| 0.012896 |
| 0.013040 |
| 0.015201 |
| 0.015123 |
| 0.015273 |
| 0.015173 |
| 0.015274 |
| 0.015210 |
| 0.015120 |
| 0.015124 |
| 0.015138 |
| 0.014113 |
| 0.013346 |
| 0.014265 |
| 0.013353 |
| 0.013565 |
| 0.013649 |
| 0.013815 |
| 0.013668 |
| 0.013795 |
| 0.013718 |
| 0.014897 |
| 0.014792 |
| 0.014860 |
| 0.014933 |
| 0.014717 |
| 0.014599 |
| 0.014798 |
| 0.014987 |
| 0.014968 |
| 0.013517 |
| 0.013499 |
| 0.013422 |
| 0.013442 |
| 0.014881 |
| 0.013270 |
| 0.014160 |
| 0.013250 |
| 0.013440 |
| 0.013452 |
| 0.013484 |
| 0.013677 |
| 0.013696 |
| 0.013753 |
| 0.013632 |
| 0.013648 |
| 0.013755 |
| 0.013745 |
| 0.013735 |
| 0.013792 |
| 0.013749 |
| 0.013779 |
| 0.013770 |
| 0.013742 |
| 0.013685 |
| 0.013614 |
| 0.013719 |
| 0.013467 |
| 0.013584 |
| 0.013451 |
| 0.013365 |
| 0.013315 |
| 0.013396 |
| 0.013416 |
| 0.013430 |
| 0.013396 |
| 0.013361 |
| 0.013295 |
| 0.013428 |
| 0.013394 |
| 0.013426 |
| 0.013408 |
| 0.013428 |
| 0.013557 |
| 0.013468 |
| 0.013497 |
| 0.013604 |
| 0.013465 |
| 0.013432 |
| 0.013402 |
| 0.013346 |
| 0.013153 |
| 0.013060 |
| 0.013134 |
| 0.013062 |
| 0.012783 |
| 0.012645 |
| 0.012685 |
| 0.012714 |
| 0.012564 |
| 0.012675 |
| 0.012502 |
| 0.012502 |
| 0.012395 |
| 0.012297 |
| 0.012039 |
| 0.012052 |
| 0.012073 |
| 0.012247 |
| 0.012130 |
| 0.012193 |
| 0.012108 |
| 0.012024 |
| 0.012183 |
| 0.012201 |
| 0.012265 |
| 0.012298 |
| 0.012330 |
| 0.012271 |
| 0.012314 |
| 0.012340 |
| 0.012285 |
| 0.012222 |
| 0.012291 |
| 0.012420 |
| 0.012335 |
| 0.012296 |
| 0.012361 |
| 0.012496 |
| 0.012463 |
| 0.012314 |
| 0.012434 |
| 0.012457 |
| 0.012461 |
| 0.012454 |
| 0.012400 |
| 0.012425 |
| 0.012132 |
| 0.012380 |
| 0.012426 |
| 0.012237 |
| 0.012139 |
| 0.012174 |
| 0.012153 |
| 0.012118 |
| 0.012100 |
| 0.012173 |
| 0.012101 |
| 0.012362 |
| 0.012426 |
| 0.012527 |
| 0.012441 |
| 0.012637 |
| 0.012680 |
| 0.012659 |
| 0.012507 |
| 0.012374 |
| 0.012493 |
| 0.012519 |
| 0.012535 |
| 0.012436 |
| 0.012420 |
| 0.012364 |
| 0.012297 |
| 0.012469 |
| 0.012705 |
| 0.012841 |
| 0.012747 |
| 0.012592 |
| 0.012585 |
| 0.012793 |
| 0.012856 |
| 0.012691 |
| 0.012655 |
| 0.012577 |
| 0.012654 |
| 0.012517 |
| 0.012322 |
| 0.012486 |
| 0.012733 |
| 0.012655 |
| 0.012803 |
| 0.012791 |
| 0.013121 |
| 0.013211 |
| 0.013289 |
| 0.013370 |
| 0.013120 |
| 0.013244 |
| 0.013231 |
| 0.013146 |
| 0.013527 |
| 0.012999 |
| 0.012647 |
| 0.012567 |
| 0.012612 |
| 0.012377 |
| 0.012430 |
| 0.012419 |
| 0.012533 |
| 0.012540 |
| 0.012578 |
| 0.012621 |
| 0.012275 |
| 0.012191 |
| 0.012478 |
| 0.012330 |
| 0.012300 |
| 0.011990 |
| 0.012073 |
| 0.012203 |
| 0.012323 |
| 0.012400 |
| 0.012433 |
| 0.012241 |
| 0.012372 |
| 0.012666 |
| 0.012827 |
| 0.012729 |
| 0.012527 |
| 0.012516 |
| 0.012247 |
| 0.012651 |
| 0.012865 |
| 0.013107 |
| 0.013279 |
| 0.013283 |
| 0.013357 |
| 0.013353 |
| 0.013489 |
| 0.013426 |
| 0.013471 |
| 0.013395 |
| 0.013504 |
| 0.013531 |
| 0.013618 |
| 0.013526 |
| 0.013487 |
| 0.013605 |
| 0.013782 |
| 0.013726 |
| 0.013639 |
| 0.013931 |
| 0.014025 |
| 0.014171 |
| 0.014267 |
| 0.014322 |
| 0.014328 |
| 0.014405 |
| 0.014529 |
| 0.014586 |
| 0.014735 |
| 0.014705 |
| 0.014689 |
| 0.014719 |
| 0.014779 |
| 0.014770 |
| 0.014834 |
| 0.014871 |
| 0.015007 |
| 0.015035 |
| 0.014975 |
| 0.014996 |
| 0.014979 |
| 0.015038 |
| 0.015191 |
| 0.015182 |
| 0.015161 |
| 0.015045 |
| 0.014982 |
| 0.014888 |
| 0.014961 |
| 0.014898 |
| 0.015073 |
| 0.014954 |
| 0.014991 |
| 0.015012 |
| 0.015263 |
| 0.015132 |
| 0.015033 |
| 0.014920 |
| 0.014906 |
| 0.014844 |
| 0.014751 |
| 0.014645 |
| 0.014716 |
| 0.014965 |
| 0.015049 |
| 0.014758 |
| 0.014830 |
| 0.014807 |
| 0.014754 |
| 0.014693 |
| 0.014592 |
| 0.014704 |
| 0.014981 |
| 0.014911 |
| 0.014753 |
| 0.014792 |
| 0.014769 |
| 0.014639 |
| 0.014523 |
| 0.014421 |
| 0.014518 |
| 0.014655 |
| 0.014700 |
| 0.014498 |
| 0.014471 |
| 0.014718 |
| 0.014581 |
| 0.014517 |
| 0.014586 |
| 0.014599 |
| 0.014514 |
| 0.014509 |
| 0.014398 |
| 0.014230 |
| 0.014465 |
| 0.014543 |
| 0.014457 |
| 0.014548 |
| 0.014692 |
| 0.014871 |
| 0.014879 |
| 0.015111 |
| 0.014870 |
| 0.014668 |
| 0.014620 |
| 0.014264 |
| 0.014320 |
| 0.014280 |
| 0.014192 |
| 0.013847 |
| 0.014027 |
| 0.014152 |
| 0.013902 |
| 0.013845 |
| 0.013827 |
| 0.013816 |
| 0.014060 |
| 0.014219 |
| 0.013882 |
| 0.013727 |
| 0.013738 |
| 0.013827 |
| 0.013598 |
| 0.013237 |
| 0.013304 |
| 0.013109 |
| 0.013139 |
| 0.012992 |
| 0.012979 |
| 0.012997 |
| 0.013239 |
| 0.013509 |
| 0.013850 |
| 0.014064 |
| 0.013910 |
| 0.014004 |
| 0.013618 |
| 0.013878 |
| 0.014305 |
| 0.014404 |
| 0.014523 |
| 0.014668 |
| 0.014748 |
| 0.014735 |
| 0.014866 |
| 0.015094 |
| 0.015084 |
| 0.015003 |
| 0.014968 |
| 0.015035 |
| 0.015239 |
| 0.015288 |
| 0.015322 |
| 0.015404 |
| 0.015621 |
| 0.015656 |
| 0.015654 |
| 0.015852 |
| 0.015947 |
| 0.016430 |
| 0.016661 |
| 0.016779 |
| 0.016650 |
| 0.016774 |
| 0.017090 |
| 0.017391 |
| 0.017175 |
| 0.017397 |
| 0.017749 |
| 0.017721 |
| 0.017155 |
| 0.016941 |
| 0.016850 |
| 0.017080 |
| 0.016533 |
| 0.016992 |
| 0.017282 |
| 0.016960 |
| 0.016875 |
| 0.017171 |
| 0.016931 |
| 0.016690 |
| 0.016825 |
| 0.017203 |
| 0.017759 |
| 0.017425 |
| 0.017462 |
| 0.018162 |
| 0.018414 |
| 0.018273 |
| 0.018223 |
| 0.017746 |
| 0.017882 |
| 0.018263 |
| 0.017851 |
| 0.017715 |
| 0.017989 |
| 0.017501 |
| 0.017178 |
| 0.017397 |
| 0.017261 |
| 0.017107 |
| 0.017002 |
| 0.016895 |
| 0.016866 |
| 0.016815 |
| 0.016741 |
| 0.016713 |
| 0.016438 |
| 0.015803 |
| 0.016254 |
| 0.016278 |
| 0.016446 |
| 0.016214 |
| 0.016372 |
| 0.016316 |
| 0.016897 |
| 0.016841 |
| 0.016704 |
| 0.016847 |
| 0.016869 |
| 0.015882 |
| 0.016159 |
| 0.016244 |
| 0.016361 |
| 0.016473 |
| 0.016546 |
| 0.016624 |
| 0.016732 |
| 0.016750 |
| 0.016794 |
| 0.016674 |
| 0.016750 |
| 0.016793 |
| 0.017008 |
| 0.016851 |
| 0.016845 |
| 0.016615 |
| 0.016662 |
| 0.016563 |
| 0.016363 |
| 0.017370 |
| 0.017534 |
| 0.017259 |
| 0.018187 |
| 0.018276 |
| 0.018339 |
| 0.018722 |
| 0.019005 |
| 0.018886 |
| 0.018941 |
| 0.019023 |
| 0.019303 |
| 0.019183 |
| 0.019090 |
| 0.019483 |
| 0.019619 |
| 0.019674 |
| 0.019885 |
| 0.020420 |
| 0.020677 |
| 0.020835 |
| 0.020921 |
| 0.021135 |
| 0.020986 |
| 0.021356 |
| 0.021845 |
| 0.022111 |
| 0.022012 |
| 0.021904 |
| 0.022132 |
| 0.022098 |
| 0.022551 |
| 0.022208 |
| 0.022010 |
| 0.022013 |
| 0.022348 |
| 0.021712 |
| 0.022051 |
| 0.021948 |
| 0.022073 |
| 0.022236 |
| 0.021729 |
| 0.021767 |
| 0.022075 |
| 0.022787 |
| 0.022710 |
| 0.022419 |
| 0.022348 |
| 0.022473 |
| 0.022312 |
| 0.022246 |
| 0.022123 |
| 0.022426 |
| 0.022107 |
| 0.021502 |
| 0.021526 |
| 0.021082 |
| 0.020885 |
| 0.021247 |
| 0.021580 |
| 0.021914 |
| 0.021361 |
| 0.021823 |
| 0.021188 |
| 0.020566 |
| 0.020808 |
| 0.020682 |
| 0.020844 |
| 0.021440 |
| 0.020443 |
| 0.020736 |
| 0.021044 |
| 0.021815 |
| 0.022855 |
| 0.023862 |
| 0.024231 |
| 0.023534 |
| 0.023060 |
| 0.021558 |
| 0.022026 |
| 0.022487 |
| 0.022931 |
| 0.022795 |
| 0.022414 |
| 0.024880 |
| 0.025363 |
| 0.025705 |
| 0.027885 |
| 0.028308 |
| 0.027613 |
| 0.027343 |
| 0.028364 |
| 0.028630 |
| 0.028301 |
| 0.028644 |
| 0.029580 |
| 0.029508 |
| 0.029054 |
| 0.029197 |
| 0.028766 |
| 0.029085 |
| 0.028461 |
| 0.028573 |
| 0.028473 |
| 0.027202 |
| 0.028301 |
| 0.027793 |
| 0.026993 |
| 0.027789 |
| 0.028764 |
| 0.027902 |
| 0.028057 |