ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BND ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.029795 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.011739 ดอลลาร์บรูไน

ประวัติราคา BND / RSD

Date RSD/BND
0.012494
0.012555
0.012537
0.012586
0.012565
0.012598
0.012662
0.012646
0.012665
0.012663
0.012706
0.012741
0.012708
0.012741
0.012760
0.012774
0.012641
0.012618
0.012620
0.012526
0.012674
0.012679
0.012714
0.012738
0.012860
0.012775
0.012815
0.012739
0.012804
0.012853
0.012909
0.012940
0.012906
0.012858
0.012827
0.012814
0.012873
0.012859
0.012807
0.012889
0.012876
0.012828
0.012927
0.012934
0.012918
0.012863
0.012860
0.012826
0.012723
0.012770
0.012746
0.012716
0.012725
0.012792
0.012756
0.012804
0.012823
0.012787
0.012616
0.012529
0.012568
0.012466
0.012447
0.012359
0.012668
0.012724
0.012676
0.012763
0.012553
0.012390
0.012337
0.012411
0.012327
0.012054
0.011942
0.012007
0.011921
0.011943
0.011977
0.012146
0.012050
0.012072
0.012054
0.012084
0.012132
0.012105
0.012070
0.012090
0.012120
0.012142
0.012235
0.012206
0.012130
0.012190
0.012225
0.012190
0.012246
0.012320
0.012333
0.012362
0.012431
0.012416
0.012381
0.012358
0.012420
0.012514
0.012492
0.012494
0.012433
0.012405
0.012410
0.012437
0.012571
0.012505
0.012490
0.012469
0.012414
0.012441
0.012401
0.012339
0.012482
0.012421
0.012438
0.012439
0.012406
0.012443
0.012443
0.012372
0.012363
0.012351
0.012400
0.012442
0.012437
0.012428
0.012472
0.012454
0.012413
0.012347
0.012340
0.012498
0.012486
0.012402
0.012373
0.012367
0.012495
0.012339
0.012331
0.012265
0.012326
0.012435
0.012455
0.012465
0.012528
0.012606
0.012600
0.012585
0.012474
0.012551
0.012664
0.012662
0.012576
0.012587
0.012490
0.012327
0.012334
0.012356
0.012409
0.012412
0.012421
0.012533
0.012547
0.012404
0.012341
0.012266
0.012206
0.012158
0.012193
0.012108
0.012132
0.012226
0.012189
0.012185
0.012210
0.012216
0.012276
0.012149
0.012073
0.012119
0.012082
0.012116
0.011984
0.011944
0.011925
0.011980
0.011900
0.012028
0.011855
0.012046
0.012058
0.011906
0.011930
0.011814
0.011911
0.011968
0.012039
0.012061
0.012066
0.012023
0.012394
0.012473
0.012427
0.012348
0.012510
0.012527
0.012487
0.012386
0.012513
0.012420
0.012522
0.012696
0.012689
0.012552
0.012949
0.012946
0.012965
0.013084
0.012955
0.012963
0.013071
0.013054
0.013042
0.013081
0.013117
0.013117
0.013135
0.013144
0.013023
0.013063
0.013277
0.013273
0.013306
0.013309
0.013328
0.013411
0.013479
0.013464
0.013454
0.013547
0.013497
0.013558
0.013585
0.013557
0.013676
0.013641
0.013637
0.013631
0.013581
0.013630
0.013607
0.013676
0.013687
0.013707
0.013814
0.013821
0.013696
0.013645
0.013629
0.013591
0.013585
0.013440
0.013479
0.013594
0.013644
0.013609
0.013645
0.013658
0.013653
0.013666
0.013681
0.013621
0.013694
0.013756
0.013722
0.013819
0.013915
0.013765
0.013785
0.013578
0.013509
0.013571
0.013508
0.013522
0.013661
0.013582
0.013638
0.013644
0.013638
0.013601
0.013780
0.013739
0.013797
0.013711
0.013836
0.013715
0.013762
0.013799
0.013523
0.013407
0.013397
0.013330
0.013381
0.013467
0.013390
0.013336
0.013220
0.013243
0.013031
0.013130
0.013058
0.013158
0.013117
0.013164
0.013383
0.013302
0.013482
0.013419
0.013173
0.012940
0.012808
0.012896
0.012867
0.012729
0.012724
0.012755
0.012851
0.012851
0.012796
0.012841
0.012799
0.012900
0.012782
0.012830
0.012755
0.012866
0.012863
0.012899
0.012851
0.012885
0.012553
0.012628
0.012689
0.012702
0.012597
0.012731
0.012711
0.012875
0.012900
0.012783
0.012861
0.012919
0.012904
0.012938
0.013060
0.012850
0.012966
0.012882
0.012820
0.012786
0.012866
0.012821
0.012809
0.012859
0.012941
0.012903
0.012834
0.012952
0.012980
0.012874
0.012975
0.012990
0.012955
0.012896
0.013040
0.015201
0.015123
0.015273
0.015173
0.015274
0.015210
0.015120
0.015124
0.015138
0.014113
0.013346
0.014265
0.013353
0.013565
0.013649
0.013815
0.013668
0.013795
0.013718
0.014897
0.014792
0.014860
0.014933
0.014717
0.014599
0.014798
0.014987
0.014968
0.013517
0.013499
0.013422
0.013442
0.014881
0.013270
0.014160
0.013250
0.013440
0.013452
0.013484
0.013677
0.013696
0.013753
0.013632
0.013648
0.013755
0.013745
0.013735
0.013792
0.013749
0.013779
0.013770
0.013742
0.013685
0.013614
0.013719
0.013467
0.013584
0.013451
0.013365
0.013315
0.013396
0.013416
0.013430
0.013396
0.013361
0.013295
0.013428
0.013394
0.013426
0.013408
0.013428
0.013557
0.013468
0.013497
0.013604
0.013465
0.013432
0.013402
0.013346
0.013153
0.013060
0.013134
0.013062
0.012783
0.012645
0.012685
0.012714
0.012564
0.012675
0.012502
0.012502
0.012395
0.012297
0.012039
0.012052
0.012073
0.012247
0.012130
0.012193
0.012108
0.012024
0.012183
0.012201
0.012265
0.012298
0.012330
0.012271
0.012314
0.012340
0.012285
0.012222
0.012291
0.012420
0.012335
0.012296
0.012361
0.012496
0.012463
0.012314
0.012434
0.012457
0.012461
0.012454
0.012400
0.012425
0.012132
0.012380
0.012426
0.012237
0.012139
0.012174
0.012153
0.012118
0.012100
0.012173
0.012101
0.012362
0.012426
0.012527
0.012441
0.012637
0.012680
0.012659
0.012507
0.012374
0.012493
0.012519
0.012535
0.012436
0.012420
0.012364
0.012297
0.012469
0.012705
0.012841
0.012747
0.012592
0.012585
0.012793
0.012856
0.012691
0.012655
0.012577
0.012654
0.012517
0.012322
0.012486
0.012733
0.012655
0.012803
0.012791
0.013121
0.013211
0.013289
0.013370
0.013120
0.013244
0.013231
0.013146
0.013527
0.012999
0.012647
0.012567
0.012612
0.012377
0.012430
0.012419
0.012533
0.012540
0.012578
0.012621
0.012275
0.012191
0.012478
0.012330
0.012300
0.011990
0.012073
0.012203
0.012323
0.012400
0.012433
0.012241
0.012372
0.012666
0.012827
0.012729
0.012527
0.012516
0.012247
0.012651
0.012865
0.013107
0.013279
0.013283
0.013357
0.013353
0.013489
0.013426
0.013471
0.013395
0.013504
0.013531
0.013618
0.013526
0.013487
0.013605
0.013782
0.013726
0.013639
0.013931
0.014025
0.014171
0.014267
0.014322
0.014328
0.014405
0.014529
0.014586
0.014735
0.014705
0.014689
0.014719
0.014779
0.014770
0.014834
0.014871
0.015007
0.015035
0.014975
0.014996
0.014979
0.015038
0.015191
0.015182
0.015161
0.015045
0.014982
0.014888
0.014961
0.014898
0.015073
0.014954
0.014991
0.015012
0.015263
0.015132
0.015033
0.014920
0.014906
0.014844
0.014751
0.014645
0.014716
0.014965
0.015049
0.014758
0.014830
0.014807
0.014754
0.014693
0.014592
0.014704
0.014981
0.014911
0.014753
0.014792
0.014769
0.014639
0.014523
0.014421
0.014518
0.014655
0.014700
0.014498
0.014471
0.014718
0.014581
0.014517
0.014586
0.014599
0.014514
0.014509
0.014398
0.014230
0.014465
0.014543
0.014457
0.014548
0.014692
0.014871
0.014879
0.015111
0.014870
0.014668
0.014620
0.014264
0.014320
0.014280
0.014192
0.013847
0.014027
0.014152
0.013902
0.013845
0.013827
0.013816
0.014060
0.014219
0.013882
0.013727
0.013738
0.013827
0.013598
0.013237
0.013304
0.013109
0.013139
0.012992
0.012979
0.012997
0.013239
0.013509
0.013850
0.014064
0.013910
0.014004
0.013618
0.013878
0.014305
0.014404
0.014523
0.014668
0.014748
0.014735
0.014866
0.015094
0.015084
0.015003
0.014968
0.015035
0.015239
0.015288
0.015322
0.015404
0.015621
0.015656
0.015654
0.015852
0.015947
0.016430
0.016661
0.016779
0.016650
0.016774
0.017090
0.017391
0.017175
0.017397
0.017749
0.017721
0.017155
0.016941
0.016850
0.017080
0.016533
0.016992
0.017282
0.016960
0.016875
0.017171
0.016931
0.016690
0.016825
0.017203
0.017759
0.017425
0.017462
0.018162
0.018414
0.018273
0.018223
0.017746
0.017882
0.018263
0.017851
0.017715
0.017989
0.017501
0.017178
0.017397
0.017261
0.017107
0.017002
0.016895
0.016866
0.016815
0.016741
0.016713
0.016438
0.015803
0.016254
0.016278
0.016446
0.016214
0.016372
0.016316
0.016897
0.016841
0.016704
0.016847
0.016869
0.015882
0.016159
0.016244
0.016361
0.016473
0.016546
0.016624
0.016732
0.016750
0.016794
0.016674
0.016750
0.016793
0.017008
0.016851
0.016845
0.016615
0.016662
0.016563
0.016363
0.017370
0.017534
0.017259
0.018187
0.018276
0.018339
0.018722
0.019005
0.018886
0.018941
0.019023
0.019303
0.019183
0.019090
0.019483
0.019619
0.019674
0.019885
0.020420
0.020677
0.020835
0.020921
0.021135
0.020986
0.021356
0.021845
0.022111
0.022012
0.021904
0.022132
0.022098
0.022551
0.022208
0.022010
0.022013
0.022348
0.021712
0.022051
0.021948
0.022073
0.022236
0.021729
0.021767
0.022075
0.022787
0.022710
0.022419
0.022348
0.022473
0.022312
0.022246
0.022123
0.022426
0.022107
0.021502
0.021526
0.021082
0.020885
0.021247
0.021580
0.021914
0.021361
0.021823
0.021188
0.020566
0.020808
0.020682
0.020844
0.021440
0.020443
0.020736
0.021044
0.021815
0.022855
0.023862
0.024231
0.023534
0.023060
0.021558
0.022026
0.022487
0.022931
0.022795
0.022414
0.024880
0.025363
0.025705
0.027885
0.028308
0.027613
0.027343
0.028364
0.028630
0.028301
0.028644
0.029580
0.029508
0.029054
0.029197
0.028766
0.029085
0.028461
0.028573
0.028473
0.027202
0.028301
0.027793
0.026993
0.027789
0.028764
0.027902
0.028057