Istorijos Serbijos dinaras / Žaliojo Kyšulio eskudas

Istorija dienos normos RSD /CVE nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Serbijos dinaras = 2.3885 Žaliojo Kyšulio eskudas

rečiausiai

1 Serbijos dinaras = 0.5751 Žaliojo Kyšulio eskudas

Kaina istorija CVE / RSD

Date RSD/CVE
0.9383
0.9399
0.9394
0.9392
0.9409
0.9379
0.9410
0.9401
0.9386
0.9419
0.9411
0.9403
0.9400
0.9412
0.9443
0.9431
0.9385
0.9411
0.9429
0.9442
0.9325
0.9388
0.9383
0.9444
0.9370
0.9391
0.9398
0.9404
0.9427
0.9457
0.9425
0.9410
0.9417
0.9397
0.9399
0.9411
0.9433
0.9420
0.9433
0.9414
0.9406
0.9445
0.9438
0.9435
0.9452
0.9455
0.9402
0.9348
0.9404
0.9429
0.9409
0.9350
0.9446
0.9419
0.9412
0.9466
0.9491
0.9403
0.9425
0.9435
0.9404
0.9405
0.9446
0.9469
0.9407
0.9400
0.9395
0.9375
0.9406
0.9404
0.9435
0.9428
0.9480
0.9417
0.9419
0.9430
0.9483
0.9348
0.9507
0.9486
0.9440
0.9384
0.9441
0.9446
0.9430
0.9426
0.9459
0.9445
0.9428
0.9415
0.9432
0.9417
0.9413
0.9440
0.9400
0.9414
0.9445
0.9423
0.9424
0.9438
0.9468
0.9443
0.9425
0.9406
0.9421
0.9428
0.9425
0.9452
0.9439
0.9453
0.9435
0.9470
0.9412
0.9413
0.9430
0.9412
0.9434
0.9427
0.9398
0.9415
0.9462
0.9430
0.9408
0.9453
0.9422
0.9421
0.9407
0.9412
0.9410
0.9414
0.9407
0.9396
0.9420
0.9411
0.9410
0.9437
0.9434
0.9388
0.9422
0.9436
0.9415
0.9432
0.9444
0.9454
0.9437
0.9436
0.9354
0.9401
0.9422
0.9410
0.9397
0.9413
0.9416
0.9414
0.9423
0.9372
0.9377
0.9411
0.9447
0.9426
0.9434
0.9419
0.9496
0.9407
0.9396
0.9416
0.9419
0.9419
0.9451
0.9410
0.9360
0.9466
0.9465
0.9448
0.9396
0.9449
0.9394
0.9381
0.9412
0.9403
0.9475
0.9393
0.9410
0.9424
0.9377
0.9356
0.9330
0.9443
0.9495
0.9516
0.9853
0.9448
0.9464
0.9453
0.9423
0.9378
0.9466
0.9474
0.9353
0.9448
0.9335
0.9402
0.9409
0.9416
0.9397
0.9428
0.9262
0.9393
0.9398
0.9466
0.9344
0.9414
0.9477
0.9413
0.9448
0.9420
0.9423
0.9335
0.9383
0.9383
0.9390
0.9399
0.9395
0.9335
0.9427
0.9453
0.9438
0.9378
0.9452
0.9452
0.9413
0.9414
0.9416
0.9404
0.9426
0.9404
0.9366
0.9408
0.9420
0.9420
0.9402
0.9411
0.9419
0.9418
0.9394
0.9380
0.9394
0.9375
0.9406
0.9371
0.9369
0.9434
0.9452
0.9404
0.9399
0.9440
0.9726
0.9408
0.9418
0.9388
0.9439
0.9408
0.9436
0.9426
0.9416
0.9407
0.9373
0.9411
0.9398
0.9413
0.5751
0.9399
0.9418
0.9399
0.9418
0.9423
0.9376
0.9429
0.9384
0.9399
0.9426
0.9393
0.9396
0.9406
0.9421
0.9394
0.9366
0.9393
0.9437
0.9416
0.9411
0.9402
0.9457
0.9407
0.9434
0.9421
0.9432
0.9422
0.9383
0.9406
0.9282
0.9428
0.9412
0.9417
1.0039
0.9417
0.9416
0.9409
0.9397
0.9442
0.9473
0.9433
0.9410
0.9389
0.9427
0.9404
0.9412
0.9412
0.9405
0.9428
0.9416
0.9418
0.9426
0.9434
0.9424
0.9567
0.9405
0.9426
0.9411
0.9424
0.9414
0.9429
0.9414
0.9423
0.9414
0.9421
0.9464
0.9414
0.9437
0.9397
0.9427
0.9416
0.9422
0.9412
0.9402
0.9412
0.9384
0.9408
0.9378
0.9373
0.9385
0.9388
0.9392
0.9349
0.9385
0.9440
0.9395
0.9353
0.9366
0.9359
0.9351
0.9414
0.9351
0.9381
0.9436
0.9342
0.9394
0.9378
0.9387
0.9415
0.9350
0.9379
0.9393
0.9366
0.9361
0.9384
0.9370
0.9365
0.9378
0.9382
0.9326
0.9333
0.9328
0.9313
0.9353
0.9282
0.9359
0.9355
0.9361
0.9337
0.9363
0.9335
0.9357
0.9329
0.9354
0.9363
0.9340
0.9341
0.9314
0.9335
0.9361
0.9357
0.9347
0.9345
0.9375
0.9424
0.9394
0.9385
0.9380
0.9314
0.9382
0.9335
0.9387
0.9394
0.9388
0.9329
0.9382
0.9303
0.9373
0.9326
0.9342
0.9360
0.9357
0.9379
0.9345
0.9350
0.9321
0.9376
0.9385
0.9385
0.9414
0.9309
0.9383
0.9302
0.9342
0.9320
0.9433
0.9347
0.9368
0.9348
0.9315
0.9254
0.9265
0.9259
0.9318
0.9335
0.9343
0.9289
0.9277
0.9277
0.9303
0.9228
0.9287
0.9306
0.9254
0.9284
0.9274
0.9264
0.9238
0.9223
0.9202
0.9176
0.9193
0.9169
0.9191
0.9108
0.9071
0.9049
0.9067
0.8971
0.9007
0.8990
0.8986
0.8978
0.8967
0.8929
0.8938
0.8942
0.8927
0.8928
0.8927
0.8942
0.8927
0.8934
0.8925
0.8935
0.8927
0.8923
0.8936
0.8943
0.8976
0.8964
0.8950
0.8957
0.8978
0.8983
0.8977
0.8969
0.8982
0.9002
0.8979
0.8983
0.8981
0.8991
0.8979
0.8979
0.8974
0.8969
0.8969
0.8968
0.8987
0.8971
0.8974
0.8962
0.8942
0.8955
0.8962
0.8893
0.8956
0.8951
0.8957
0.8940
0.8994
0.8979
0.8990
0.8985
0.8973
0.8965
0.8987
0.8973
0.8981
0.8963
0.8921
0.8949
0.8924
0.8961
0.9003
0.8975
0.8944
0.8986
0.8973
0.9043
0.9086
0.9061
0.9039
0.9021
0.9067
0.9098
0.9138
0.9171
0.9139
0.9159
0.9160
0.9214
0.9182
0.9196
0.9191
0.9204
0.9160
0.9164
0.9162
0.9119
0.9184
0.9149
0.9184
0.9154
0.9194
0.9201
0.9185
0.9143
0.9137
0.9151
0.9112
0.9150
0.9145
0.9165
0.9135
0.9152
0.9145
0.9201
0.9289
0.9197
0.9191
0.9130
0.9196
0.9124
0.9153
0.9176
0.9104
0.9024
0.8997
0.8940
0.9034
0.8977
0.9080
0.9097
0.9082
0.9025
0.9057
0.9130
0.9148
0.9189
0.9198
0.9265
0.9226
0.9225
0.9217
0.9222
0.9278
0.9320
0.9265
0.9280
0.9357
0.9380
0.9395
0.9398
0.9438
0.9468
0.9468
0.9478
0.9484
0.9514
0.9547
0.9549
0.9546
0.9542
0.9525
0.9540
0.9533
0.9536
0.9523
0.9553
0.9556
0.9541
0.9561
0.9525
0.9511
0.9506
0.9514
0.9515
0.9508
0.9524
0.9510
0.9520
0.9530
0.9564
0.9579
0.9612
0.9619
0.9593
0.9583
0.9669
0.9675
0.9671
0.9652
0.9661
0.9671
0.9777
0.9645
0.9645
0.9624
0.9631
0.9623
0.9574
0.9639
0.9651
0.9667
0.9694
0.9691
0.9690
0.9703
0.9710
0.9659
0.9686
0.9632
0.9693
0.9620
0.9733
0.9953
0.9953
0.9944
0.9967
0.9964
0.9892
0.9904
0.9836
0.9855
0.9915
0.9917
0.9808
0.9906
0.9956
0.9911
0.9883
0.9938
0.9864
0.9879
0.9850
0.9782
0.9799
0.9775
0.9757
0.9672
0.9718
0.9857
0.9780
0.9818
0.9725
0.9674
0.9713
0.9907
0.9606
0.9550
0.9556
0.9500
0.9482
0.9307
0.9370
0.9352
0.9433
0.9314
0.9366
0.9376
0.9438
0.9521
0.9569
0.9678
0.9587
0.9633
0.9347
0.9549
0.9711
0.9837
0.9843
0.9883
0.9909
0.9930
0.9921
0.9932
0.9914
0.9952
0.9959
0.9975
0.9967
1.0164
1.0193
1.0361
1.0424
1.0453
1.0553
1.0580
1.0487
1.0734
1.0803
1.0784
1.0687
1.0683
1.0708
1.0915
1.0818
1.1079
1.1067
1.1139
1.0774
1.0967
1.0752
1.0999
1.0837
1.1000
1.0887
1.0778
1.0771
1.0926
1.0876
1.0603
1.0833
1.1038
1.0998
1.0838
1.0887
1.1252
1.1312
1.1386
1.1469
1.1028
1.1146
1.1099
1.0938
1.1005
1.0933
1.0768
1.0648
1.0651
1.0737
1.0671
1.0682
1.0683
1.0762
1.0713
1.0511
1.0532
1.0553
1.0371
1.0444
1.0431
1.0512
1.0230
1.0383
1.0428
1.0541
1.0545
1.0299
1.0320
1.0251
0.9621
0.9804
0.9952
1.0112
1.0419
1.0583
1.0574
1.0740
1.0741
1.0617
1.0289
1.0351
1.0428
1.0523
1.0668
1.0617
1.0705
1.0733
1.0629
1.0724
1.1112
1.1101
1.1118
1.1234
1.1154
1.1039
1.1036
1.1066
1.1055
1.1063
1.1078
1.1140
1.1091
1.1052
1.1210
1.1265
1.1179
1.1204
1.1364
1.1408
1.1343
1.1444
1.1504
1.1540
1.1555
1.1733
1.1712
1.1691
1.1626
1.1728
1.1762
1.1913
1.1782
1.1786
1.1748
1.1880
1.1509
1.1686
1.1762
1.1784
1.1900
1.1766
1.1777
1.1768
1.1848
1.1821
1.1786
1.1792
1.1764
1.1838
1.1876
1.1721
1.1709
1.1664
1.1667
1.1635
1.1526
1.1598
1.1901
1.1662
1.1835
1.1691
1.1599
1.1709
1.1633
1.1789
1.1685
1.1756
1.1963
1.1516
1.1474
1.1561
1.1893
1.2312
1.2499
1.2826
1.2639
1.2903
1.2250
1.2355
1.2755
1.3083
1.3140
1.2978
1.3640
1.3713
1.3983
1.4344
1.4349
1.4432
1.4356
1.4437
1.4463
1.4370
1.4337
1.4381
1.4241
1.3950
1.4000
1.3923
1.4037
1.3905
1.3973
1.3792
1.3291
1.3657
1.3582
1.3179
1.3645
1.3971
1.3376
1.3500