Historique des taux quotidiens RSD /CVE depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 2.3885 escudo capverdien
le minimum le
1 dinar serbe = 0.5751 escudo capverdien
Historique des prix CVE / RSD
Date | RSD/CVE |
| 0.9434 |
| 0.9427 |
| 0.9398 |
| 0.9415 |
| 0.9462 |
| 0.9430 |
| 0.9408 |
| 0.9453 |
| 0.9422 |
| 0.9421 |
| 0.9407 |
| 0.9412 |
| 0.9410 |
| 0.9414 |
| 0.9407 |
| 0.9396 |
| 0.9420 |
| 0.9411 |
| 0.9410 |
| 0.9437 |
| 0.9434 |
| 0.9388 |
| 0.9422 |
| 0.9436 |
| 0.9415 |
| 0.9432 |
| 0.9444 |
| 0.9454 |
| 0.9437 |
| 0.9436 |
| 0.9354 |
| 0.9401 |
| 0.9422 |
| 0.9410 |
| 0.9397 |
| 0.9413 |
| 0.9416 |
| 0.9414 |
| 0.9423 |
| 0.9372 |
| 0.9377 |
| 0.9411 |
| 0.9447 |
| 0.9426 |
| 0.9434 |
| 0.9419 |
| 0.9496 |
| 0.9407 |
| 0.9396 |
| 0.9416 |
| 0.9419 |
| 0.9419 |
| 0.9451 |
| 0.9410 |
| 0.9360 |
| 0.9466 |
| 0.9465 |
| 0.9448 |
| 0.9396 |
| 0.9449 |
| 0.9394 |
| 0.9381 |
| 0.9412 |
| 0.9403 |
| 0.9475 |
| 0.9393 |
| 0.9410 |
| 0.9424 |
| 0.9377 |
| 0.9356 |
| 0.9330 |
| 0.9443 |
| 0.9495 |
| 0.9516 |
| 0.9853 |
| 0.9448 |
| 0.9464 |
| 0.9453 |
| 0.9423 |
| 0.9378 |
| 0.9466 |
| 0.9474 |
| 0.9353 |
| 0.9448 |
| 0.9335 |
| 0.9402 |
| 0.9409 |
| 0.9416 |
| 0.9397 |
| 0.9428 |
| 0.9262 |
| 0.9393 |
| 0.9398 |
| 0.9466 |
| 0.9344 |
| 0.9414 |
| 0.9477 |
| 0.9413 |
| 0.9448 |
| 0.9420 |
| 0.9423 |
| 0.9335 |
| 0.9383 |
| 0.9383 |
| 0.9390 |
| 0.9399 |
| 0.9395 |
| 0.9335 |
| 0.9427 |
| 0.9453 |
| 0.9438 |
| 0.9378 |
| 0.9452 |
| 0.9452 |
| 0.9413 |
| 0.9414 |
| 0.9416 |
| 0.9404 |
| 0.9426 |
| 0.9404 |
| 0.9366 |
| 0.9408 |
| 0.9420 |
| 0.9420 |
| 0.9402 |
| 0.9411 |
| 0.9419 |
| 0.9418 |
| 0.9394 |
| 0.9380 |
| 0.9394 |
| 0.9375 |
| 0.9406 |
| 0.9371 |
| 0.9369 |
| 0.9434 |
| 0.9452 |
| 0.9404 |
| 0.9399 |
| 0.9440 |
| 0.9726 |
| 0.9408 |
| 0.9418 |
| 0.9388 |
| 0.9439 |
| 0.9408 |
| 0.9436 |
| 0.9426 |
| 0.9416 |
| 0.9407 |
| 0.9373 |
| 0.9411 |
| 0.9398 |
| 0.9413 |
| 0.5751 |
| 0.9399 |
| 0.9418 |
| 0.9399 |
| 0.9418 |
| 0.9423 |
| 0.9376 |
| 0.9429 |
| 0.9384 |
| 0.9399 |
| 0.9426 |
| 0.9393 |
| 0.9396 |
| 0.9406 |
| 0.9421 |
| 0.9394 |
| 0.9366 |
| 0.9393 |
| 0.9437 |
| 0.9416 |
| 0.9411 |
| 0.9402 |
| 0.9457 |
| 0.9407 |
| 0.9434 |
| 0.9421 |
| 0.9432 |
| 0.9422 |
| 0.9383 |
| 0.9406 |
| 0.9282 |
| 0.9428 |
| 0.9412 |
| 0.9417 |
| 1.0039 |
| 0.9417 |
| 0.9416 |
| 0.9409 |
| 0.9397 |
| 0.9442 |
| 0.9473 |
| 0.9433 |
| 0.9410 |
| 0.9389 |
| 0.9427 |
| 0.9404 |
| 0.9412 |
| 0.9412 |
| 0.9405 |
| 0.9428 |
| 0.9416 |
| 0.9418 |
| 0.9426 |
| 0.9434 |
| 0.9424 |
| 0.9567 |
| 0.9405 |
| 0.9426 |
| 0.9411 |
| 0.9424 |
| 0.9414 |
| 0.9429 |
| 0.9414 |
| 0.9423 |
| 0.9414 |
| 0.9421 |
| 0.9464 |
| 0.9414 |
| 0.9437 |
| 0.9397 |
| 0.9427 |
| 0.9416 |
| 0.9422 |
| 0.9412 |
| 0.9402 |
| 0.9412 |
| 0.9384 |
| 0.9408 |
| 0.9378 |
| 0.9373 |
| 0.9385 |
| 0.9388 |
| 0.9392 |
| 0.9349 |
| 0.9385 |
| 0.9440 |
| 0.9395 |
| 0.9353 |
| 0.9366 |
| 0.9359 |
| 0.9351 |
| 0.9414 |
| 0.9351 |
| 0.9381 |
| 0.9436 |
| 0.9342 |
| 0.9394 |
| 0.9378 |
| 0.9387 |
| 0.9415 |
| 0.9350 |
| 0.9379 |
| 0.9393 |
| 0.9366 |
| 0.9361 |
| 0.9384 |
| 0.9370 |
| 0.9365 |
| 0.9378 |
| 0.9382 |
| 0.9326 |
| 0.9333 |
| 0.9328 |
| 0.9313 |
| 0.9353 |
| 0.9282 |
| 0.9359 |
| 0.9355 |
| 0.9361 |
| 0.9337 |
| 0.9363 |
| 0.9335 |
| 0.9357 |
| 0.9329 |
| 0.9354 |
| 0.9363 |
| 0.9340 |
| 0.9341 |
| 0.9314 |
| 0.9335 |
| 0.9361 |
| 0.9357 |
| 0.9347 |
| 0.9345 |
| 0.9375 |
| 0.9424 |
| 0.9394 |
| 0.9385 |
| 0.9380 |
| 0.9314 |
| 0.9382 |
| 0.9335 |
| 0.9387 |
| 0.9394 |
| 0.9388 |
| 0.9329 |
| 0.9382 |
| 0.9303 |
| 0.9373 |
| 0.9326 |
| 0.9342 |
| 0.9360 |
| 0.9357 |
| 0.9379 |
| 0.9345 |
| 0.9350 |
| 0.9321 |
| 0.9376 |
| 0.9385 |
| 0.9385 |
| 0.9414 |
| 0.9309 |
| 0.9383 |
| 0.9302 |
| 0.9342 |
| 0.9320 |
| 0.9433 |
| 0.9347 |
| 0.9368 |
| 0.9348 |
| 0.9315 |
| 0.9254 |
| 0.9265 |
| 0.9259 |
| 0.9318 |
| 0.9335 |
| 0.9343 |
| 0.9289 |
| 0.9277 |
| 0.9277 |
| 0.9303 |
| 0.9228 |
| 0.9287 |
| 0.9306 |
| 0.9254 |
| 0.9284 |
| 0.9274 |
| 0.9264 |
| 0.9238 |
| 0.9223 |
| 0.9202 |
| 0.9176 |
| 0.9193 |
| 0.9169 |
| 0.9191 |
| 0.9108 |
| 0.9071 |
| 0.9049 |
| 0.9067 |
| 0.8971 |
| 0.9007 |
| 0.8990 |
| 0.8986 |
| 0.8978 |
| 0.8967 |
| 0.8929 |
| 0.8938 |
| 0.8942 |
| 0.8927 |
| 0.8928 |
| 0.8927 |
| 0.8942 |
| 0.8927 |
| 0.8934 |
| 0.8925 |
| 0.8935 |
| 0.8927 |
| 0.8923 |
| 0.8936 |
| 0.8943 |
| 0.8976 |
| 0.8964 |
| 0.8950 |
| 0.8957 |
| 0.8978 |
| 0.8983 |
| 0.8977 |
| 0.8969 |
| 0.8982 |
| 0.9002 |
| 0.8979 |
| 0.8983 |
| 0.8981 |
| 0.8991 |
| 0.8979 |
| 0.8979 |
| 0.8974 |
| 0.8969 |
| 0.8969 |
| 0.8968 |
| 0.8987 |
| 0.8971 |
| 0.8974 |
| 0.8962 |
| 0.8942 |
| 0.8955 |
| 0.8962 |
| 0.8893 |
| 0.8956 |
| 0.8951 |
| 0.8957 |
| 0.8940 |
| 0.8994 |
| 0.8979 |
| 0.8990 |
| 0.8985 |
| 0.8973 |
| 0.8965 |
| 0.8987 |
| 0.8973 |
| 0.8981 |
| 0.8963 |
| 0.8921 |
| 0.8949 |
| 0.8924 |
| 0.8961 |
| 0.9003 |
| 0.8975 |
| 0.8944 |
| 0.8986 |
| 0.8973 |
| 0.9043 |
| 0.9086 |
| 0.9061 |
| 0.9039 |
| 0.9021 |
| 0.9067 |
| 0.9098 |
| 0.9138 |
| 0.9171 |
| 0.9139 |
| 0.9159 |
| 0.9160 |
| 0.9214 |
| 0.9182 |
| 0.9196 |
| 0.9191 |
| 0.9204 |
| 0.9160 |
| 0.9164 |
| 0.9162 |
| 0.9119 |
| 0.9184 |
| 0.9149 |
| 0.9184 |
| 0.9154 |
| 0.9194 |
| 0.9201 |
| 0.9185 |
| 0.9143 |
| 0.9137 |
| 0.9151 |
| 0.9112 |
| 0.9150 |
| 0.9145 |
| 0.9165 |
| 0.9135 |
| 0.9152 |
| 0.9145 |
| 0.9201 |
| 0.9289 |
| 0.9197 |
| 0.9191 |
| 0.9130 |
| 0.9196 |
| 0.9124 |
| 0.9153 |
| 0.9176 |
| 0.9104 |
| 0.9024 |
| 0.8997 |
| 0.8940 |
| 0.9034 |
| 0.8977 |
| 0.9080 |
| 0.9097 |
| 0.9082 |
| 0.9025 |
| 0.9057 |
| 0.9130 |
| 0.9148 |
| 0.9189 |
| 0.9198 |
| 0.9265 |
| 0.9226 |
| 0.9225 |
| 0.9217 |
| 0.9222 |
| 0.9278 |
| 0.9320 |
| 0.9265 |
| 0.9280 |
| 0.9357 |
| 0.9380 |
| 0.9395 |
| 0.9398 |
| 0.9438 |
| 0.9468 |
| 0.9468 |
| 0.9478 |
| 0.9484 |
| 0.9514 |
| 0.9547 |
| 0.9549 |
| 0.9546 |
| 0.9542 |
| 0.9525 |
| 0.9540 |
| 0.9533 |
| 0.9536 |
| 0.9523 |
| 0.9553 |
| 0.9556 |
| 0.9541 |
| 0.9561 |
| 0.9525 |
| 0.9511 |
| 0.9506 |
| 0.9514 |
| 0.9515 |
| 0.9508 |
| 0.9524 |
| 0.9510 |
| 0.9520 |
| 0.9530 |
| 0.9564 |
| 0.9579 |
| 0.9612 |
| 0.9619 |
| 0.9593 |
| 0.9583 |
| 0.9669 |
| 0.9675 |
| 0.9671 |
| 0.9652 |
| 0.9661 |
| 0.9671 |
| 0.9777 |
| 0.9645 |
| 0.9645 |
| 0.9624 |
| 0.9631 |
| 0.9623 |
| 0.9574 |
| 0.9639 |
| 0.9651 |
| 0.9667 |
| 0.9694 |
| 0.9691 |
| 0.9690 |
| 0.9703 |
| 0.9710 |
| 0.9659 |
| 0.9686 |
| 0.9632 |
| 0.9693 |
| 0.9620 |
| 0.9733 |
| 0.9953 |
| 0.9953 |
| 0.9944 |
| 0.9967 |
| 0.9964 |
| 0.9892 |
| 0.9904 |
| 0.9836 |
| 0.9855 |
| 0.9915 |
| 0.9917 |
| 0.9808 |
| 0.9906 |
| 0.9956 |
| 0.9911 |
| 0.9883 |
| 0.9938 |
| 0.9864 |
| 0.9879 |
| 0.9850 |
| 0.9782 |
| 0.9799 |
| 0.9775 |
| 0.9757 |
| 0.9672 |
| 0.9718 |
| 0.9857 |
| 0.9780 |
| 0.9818 |
| 0.9725 |
| 0.9674 |
| 0.9713 |
| 0.9907 |
| 0.9606 |
| 0.9550 |
| 0.9556 |
| 0.9500 |
| 0.9482 |
| 0.9307 |
| 0.9370 |
| 0.9352 |
| 0.9433 |
| 0.9314 |
| 0.9366 |
| 0.9376 |
| 0.9438 |
| 0.9521 |
| 0.9569 |
| 0.9678 |
| 0.9587 |
| 0.9633 |
| 0.9347 |
| 0.9549 |
| 0.9711 |
| 0.9837 |
| 0.9843 |
| 0.9883 |
| 0.9909 |
| 0.9930 |
| 0.9921 |
| 0.9932 |
| 0.9914 |
| 0.9952 |
| 0.9959 |
| 0.9975 |
| 0.9967 |
| 1.0164 |
| 1.0193 |
| 1.0361 |
| 1.0424 |
| 1.0453 |
| 1.0553 |
| 1.0580 |
| 1.0487 |
| 1.0734 |
| 1.0803 |
| 1.0784 |
| 1.0687 |
| 1.0683 |
| 1.0708 |
| 1.0915 |
| 1.0818 |
| 1.1079 |
| 1.1067 |
| 1.1139 |
| 1.0774 |
| 1.0967 |
| 1.0752 |
| 1.0999 |
| 1.0837 |
| 1.1000 |
| 1.0887 |
| 1.0778 |
| 1.0771 |
| 1.0926 |
| 1.0876 |
| 1.0603 |
| 1.0833 |
| 1.1038 |
| 1.0998 |
| 1.0838 |
| 1.0887 |
| 1.1252 |
| 1.1312 |
| 1.1386 |
| 1.1469 |
| 1.1028 |
| 1.1146 |
| 1.1099 |
| 1.0938 |
| 1.1005 |
| 1.0933 |
| 1.0768 |
| 1.0648 |
| 1.0651 |
| 1.0737 |
| 1.0671 |
| 1.0682 |
| 1.0683 |
| 1.0762 |
| 1.0713 |
| 1.0511 |
| 1.0532 |
| 1.0553 |
| 1.0371 |
| 1.0444 |
| 1.0431 |
| 1.0512 |
| 1.0230 |
| 1.0383 |
| 1.0428 |
| 1.0541 |
| 1.0545 |
| 1.0299 |
| 1.0320 |
| 1.0251 |
| 0.9621 |
| 0.9804 |
| 0.9952 |
| 1.0112 |
| 1.0419 |
| 1.0583 |
| 1.0574 |
| 1.0740 |
| 1.0741 |
| 1.0617 |
| 1.0289 |
| 1.0351 |
| 1.0428 |
| 1.0523 |
| 1.0668 |
| 1.0617 |
| 1.0705 |
| 1.0733 |
| 1.0629 |
| 1.0724 |
| 1.1112 |
| 1.1101 |
| 1.1118 |
| 1.1234 |
| 1.1154 |
| 1.1039 |
| 1.1036 |
| 1.1066 |
| 1.1055 |
| 1.1063 |
| 1.1078 |
| 1.1140 |
| 1.1091 |
| 1.1052 |
| 1.1210 |
| 1.1265 |
| 1.1179 |
| 1.1204 |
| 1.1364 |
| 1.1408 |
| 1.1343 |
| 1.1444 |
| 1.1504 |
| 1.1540 |
| 1.1555 |
| 1.1733 |
| 1.1712 |
| 1.1691 |
| 1.1626 |
| 1.1728 |
| 1.1762 |
| 1.1913 |
| 1.1782 |
| 1.1786 |
| 1.1748 |
| 1.1880 |
| 1.1509 |
| 1.1686 |
| 1.1762 |
| 1.1784 |
| 1.1900 |
| 1.1766 |
| 1.1777 |
| 1.1768 |
| 1.1848 |
| 1.1821 |
| 1.1786 |
| 1.1792 |
| 1.1764 |
| 1.1838 |
| 1.1876 |
| 1.1721 |
| 1.1709 |
| 1.1664 |
| 1.1667 |
| 1.1635 |
| 1.1526 |
| 1.1598 |
| 1.1901 |
| 1.1662 |
| 1.1835 |
| 1.1691 |
| 1.1599 |
| 1.1709 |
| 1.1633 |
| 1.1789 |
| 1.1685 |
| 1.1756 |
| 1.1963 |
| 1.1516 |
| 1.1474 |
| 1.1561 |
| 1.1893 |
| 1.2312 |
| 1.2499 |
| 1.2826 |
| 1.2639 |
| 1.2903 |
| 1.2250 |
| 1.2355 |
| 1.2755 |
| 1.3083 |
| 1.3140 |
| 1.2978 |
| 1.3640 |
| 1.3713 |
| 1.3983 |
| 1.4344 |
| 1.4349 |
| 1.4432 |
| 1.4356 |
| 1.4437 |
| 1.4463 |
| 1.4370 |
| 1.4337 |
| 1.4381 |
| 1.4241 |
| 1.3950 |
| 1.4000 |
| 1.3923 |
| 1.4037 |
| 1.3905 |
| 1.3973 |
| 1.3792 |
| 1.3291 |
| 1.3657 |
| 1.3582 |
| 1.3179 |
| 1.3645 |
| 1.3971 |
| 1.3376 |
| 1.3500 |