Története napidíjak RSD /CVE óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 2.3885 Cape Verde-i escudo
A minimum az
1 szerb dínár = 0.5751 Cape Verde-i escudo
Date | RSD/CVE |
---|---|
0.9423 | |
0.9427 | |
0.9398 | |
0.9415 | |
0.9462 | |
0.9430 | |
0.9408 | |
0.9453 | |
0.9422 | |
0.9421 | |
0.9407 | |
0.9412 | |
0.9410 | |
0.9414 | |
0.9407 | |
0.9396 | |
0.9420 | |
0.9411 | |
0.9410 | |
0.9437 | |
0.9434 | |
0.9388 | |
0.9422 | |
0.9436 | |
0.9415 | |
0.9432 | |
0.9444 | |
0.9454 | |
0.9437 | |
0.9436 | |
0.9354 | |
0.9401 | |
0.9422 | |
0.9410 | |
0.9397 | |
0.9413 | |
0.9416 | |
0.9414 | |
0.9423 | |
0.9372 | |
0.9377 | |
0.9411 | |
0.9447 | |
0.9426 | |
0.9434 | |
0.9419 | |
0.9496 | |
0.9407 | |
0.9396 | |
0.9416 | |
0.9419 | |
0.9419 | |
0.9451 | |
0.9410 | |
0.9360 | |
0.9466 | |
0.9465 | |
0.9448 | |
0.9396 | |
0.9449 | |
0.9394 | |
0.9381 | |
0.9412 | |
0.9403 | |
0.9475 | |
0.9393 | |
0.9410 | |
0.9424 | |
0.9377 | |
0.9356 | |
0.9330 | |
0.9443 | |
0.9495 | |
0.9516 | |
0.9853 | |
0.9448 | |
0.9464 | |
0.9453 | |
0.9423 | |
0.9378 | |
0.9466 | |
0.9474 | |
0.9353 | |
0.9448 | |
0.9335 | |
0.9402 | |
0.9409 | |
0.9416 | |
0.9397 | |
0.9428 | |
0.9262 | |
0.9393 | |
0.9398 | |
0.9466 | |
0.9344 | |
0.9414 | |
0.9477 | |
0.9413 | |
0.9448 | |
0.9420 | |
0.9423 | |
0.9335 | |
0.9383 | |
0.9383 | |
0.9390 | |
0.9399 | |
0.9395 | |
0.9335 | |
0.9427 | |
0.9453 | |
0.9438 | |
0.9378 | |
0.9452 | |
0.9452 | |
0.9413 | |
0.9414 | |
0.9416 | |
0.9404 | |
0.9426 | |
0.9404 | |
0.9366 | |
0.9408 | |
0.9420 | |
0.9420 | |
0.9402 | |
0.9411 | |
0.9419 | |
0.9418 | |
0.9394 | |
0.9380 | |
0.9394 | |
0.9375 | |
0.9406 | |
0.9371 | |
0.9369 | |
0.9434 | |
0.9452 | |
0.9404 | |
0.9399 | |
0.9440 | |
0.9726 | |
0.9408 | |
0.9418 | |
0.9388 | |
0.9439 | |
0.9408 | |
0.9436 | |
0.9426 | |
0.9416 | |
0.9407 | |
0.9373 | |
0.9411 | |
0.9398 | |
0.9413 | |
0.5751 | |
0.9399 | |
0.9418 | |
0.9399 | |
0.9418 | |
0.9423 | |
0.9376 | |
0.9429 | |
0.9384 | |
0.9399 | |
0.9426 | |
0.9393 | |
0.9396 | |
0.9406 | |
0.9421 | |
0.9394 | |
0.9366 | |
0.9393 | |
0.9437 | |
0.9416 | |
0.9411 | |
0.9402 | |
0.9457 | |
0.9407 | |
0.9434 | |
0.9421 | |
0.9432 | |
0.9422 | |
0.9383 | |
0.9406 | |
0.9282 | |
0.9428 | |
0.9412 | |
0.9417 | |
1.0039 | |
0.9417 | |
0.9416 | |
0.9409 | |
0.9397 | |
0.9442 | |
0.9473 | |
0.9433 | |
0.9410 | |
0.9389 | |
0.9427 | |
0.9404 | |
0.9412 | |
0.9412 | |
0.9405 | |
0.9428 | |
0.9416 | |
0.9418 | |
0.9426 | |
0.9434 | |
0.9424 | |
0.9567 | |
0.9405 | |
0.9426 | |
0.9411 | |
0.9424 | |
0.9414 | |
0.9429 | |
0.9414 | |
0.9423 | |
0.9414 | |
0.9421 | |
0.9464 | |
0.9414 | |
0.9437 | |
0.9397 | |
0.9427 | |
0.9416 | |
0.9422 | |
0.9412 | |
0.9402 | |
0.9412 | |
0.9384 | |
0.9408 | |
0.9378 | |
0.9373 | |
0.9385 | |
0.9388 | |
0.9392 | |
0.9349 | |
0.9385 | |
0.9440 | |
0.9395 | |
0.9353 | |
0.9366 | |
0.9359 | |
0.9351 | |
0.9414 | |
0.9351 | |
0.9381 | |
0.9436 | |
0.9342 | |
0.9394 | |
0.9378 | |
0.9387 | |
0.9415 | |
0.9350 | |
0.9379 | |
0.9393 | |
0.9366 | |
0.9361 | |
0.9384 | |
0.9370 | |
0.9365 | |
0.9378 | |
0.9382 | |
0.9326 | |
0.9333 | |
0.9328 | |
0.9313 | |
0.9353 | |
0.9282 | |
0.9359 | |
0.9355 | |
0.9361 | |
0.9337 | |
0.9363 | |
0.9335 | |
0.9357 | |
0.9329 | |
0.9354 | |
0.9363 | |
0.9340 | |
0.9341 | |
0.9314 | |
0.9335 | |
0.9361 | |
0.9357 | |
0.9347 | |
0.9345 | |
0.9375 | |
0.9424 | |
0.9394 | |
0.9385 | |
0.9380 | |
0.9314 | |
0.9382 | |
0.9335 | |
0.9387 | |
0.9394 | |
0.9388 | |
0.9329 | |
0.9382 | |
0.9303 | |
0.9373 | |
0.9326 | |
0.9342 | |
0.9360 | |
0.9357 | |
0.9379 | |
0.9345 | |
0.9350 | |
0.9321 | |
0.9376 | |
0.9385 | |
0.9385 | |
0.9414 | |
0.9309 | |
0.9383 | |
0.9302 | |
0.9342 | |
0.9320 | |
0.9433 | |
0.9347 | |
0.9368 | |
0.9348 | |
0.9315 | |
0.9254 | |
0.9265 | |
0.9259 | |
0.9318 | |
0.9335 | |
0.9343 | |
0.9289 | |
0.9277 | |
0.9277 | |
0.9303 | |
0.9228 | |
0.9287 | |
0.9306 | |
0.9254 | |
0.9284 | |
0.9274 | |
0.9264 | |
0.9238 | |
0.9223 | |
0.9202 | |
0.9176 | |
0.9193 | |
0.9169 | |
0.9191 | |
0.9108 | |
0.9071 | |
0.9049 | |
0.9067 | |
0.8971 | |
0.9007 | |
0.8990 | |
0.8986 | |
0.8978 | |
0.8967 | |
0.8929 | |
0.8938 | |
0.8942 | |
0.8927 | |
0.8928 | |
0.8927 | |
0.8942 | |
0.8927 | |
0.8934 | |
0.8925 | |
0.8935 | |
0.8927 | |
0.8923 | |
0.8936 | |
0.8943 | |
0.8976 | |
0.8964 | |
0.8950 | |
0.8957 | |
0.8978 | |
0.8983 | |
0.8977 | |
0.8969 | |
0.8982 | |
0.9002 | |
0.8979 | |
0.8983 | |
0.8981 | |
0.8991 | |
0.8979 | |
0.8979 | |
0.8974 | |
0.8969 | |
0.8969 | |
0.8968 | |
0.8987 | |
0.8971 | |
0.8974 | |
0.8962 | |
0.8942 | |
0.8955 | |
0.8962 | |
0.8893 | |
0.8956 | |
0.8951 | |
0.8957 | |
0.8940 | |
0.8994 | |
0.8979 | |
0.8990 | |
0.8985 | |
0.8973 | |
0.8965 | |
0.8987 | |
0.8973 | |
0.8981 | |
0.8963 | |
0.8921 | |
0.8949 | |
0.8924 | |
0.8961 | |
0.9003 | |
0.8975 | |
0.8944 | |
0.8986 | |
0.8973 | |
0.9043 | |
0.9086 | |
0.9061 | |
0.9039 | |
0.9021 | |
0.9067 | |
0.9098 | |
0.9138 | |
0.9171 | |
0.9139 | |
0.9159 | |
0.9160 | |
0.9214 | |
0.9182 | |
0.9196 | |
0.9191 | |
0.9204 | |
0.9160 | |
0.9164 | |
0.9162 | |
0.9119 | |
0.9184 | |
0.9149 | |
0.9184 | |
0.9154 | |
0.9194 | |
0.9201 | |
0.9185 | |
0.9143 | |
0.9137 | |
0.9151 | |
0.9112 | |
0.9150 | |
0.9145 | |
0.9165 | |
0.9135 | |
0.9152 | |
0.9145 | |
0.9201 | |
0.9289 | |
0.9197 | |
0.9191 | |
0.9130 | |
0.9196 | |
0.9124 | |
0.9153 | |
0.9176 | |
0.9104 | |
0.9024 | |
0.8997 | |
0.8940 | |
0.9034 | |
0.8977 | |
0.9080 | |
0.9097 | |
0.9082 | |
0.9025 | |
0.9057 | |
0.9130 | |
0.9148 | |
0.9189 | |
0.9198 | |
0.9265 | |
0.9226 | |
0.9225 | |
0.9217 | |
0.9222 | |
0.9278 | |
0.9320 | |
0.9265 | |
0.9280 | |
0.9357 | |
0.9380 | |
0.9395 | |
0.9398 | |
0.9438 | |
0.9468 | |
0.9468 | |
0.9478 | |
0.9484 | |
0.9514 | |
0.9547 | |
0.9549 | |
0.9546 | |
0.9542 | |
0.9525 | |
0.9540 | |
0.9533 | |
0.9536 | |
0.9523 | |
0.9553 | |
0.9556 | |
0.9541 | |
0.9561 | |
0.9525 | |
0.9511 | |
0.9506 | |
0.9514 | |
0.9515 | |
0.9508 | |
0.9524 | |
0.9510 | |
0.9520 | |
0.9530 | |
0.9564 | |
0.9579 | |
0.9612 | |
0.9619 | |
0.9593 | |
0.9583 | |
0.9669 | |
0.9675 | |
0.9671 | |
0.9652 | |
0.9661 | |
0.9671 | |
0.9777 | |
0.9645 | |
0.9645 | |
0.9624 | |
0.9631 | |
0.9623 | |
0.9574 | |
0.9639 | |
0.9651 | |
0.9667 | |
0.9694 | |
0.9691 | |
0.9690 | |
0.9703 | |
0.9710 | |
0.9659 | |
0.9686 | |
0.9632 | |
0.9693 | |
0.9620 | |
0.9733 | |
0.9953 | |
0.9953 | |
0.9944 | |
0.9967 | |
0.9964 | |
0.9892 | |
0.9904 | |
0.9836 | |
0.9855 | |
0.9915 | |
0.9917 | |
0.9808 | |
0.9906 | |
0.9956 | |
0.9911 | |
0.9883 | |
0.9938 | |
0.9864 | |
0.9879 | |
0.9850 | |
0.9782 | |
0.9799 | |
0.9775 | |
0.9757 | |
0.9672 | |
0.9718 | |
0.9857 | |
0.9780 | |
0.9818 | |
0.9725 | |
0.9674 | |
0.9713 | |
0.9907 | |
0.9606 | |
0.9550 | |
0.9556 | |
0.9500 | |
0.9482 | |
0.9307 | |
0.9370 | |
0.9352 | |
0.9433 | |
0.9314 | |
0.9366 | |
0.9376 | |
0.9438 | |
0.9521 | |
0.9569 | |
0.9678 | |
0.9587 | |
0.9633 | |
0.9347 | |
0.9549 | |
0.9711 | |
0.9837 | |
0.9843 | |
0.9883 | |
0.9909 | |
0.9930 | |
0.9921 | |
0.9932 | |
0.9914 | |
0.9952 | |
0.9959 | |
0.9975 | |
0.9967 | |
1.0164 | |
1.0193 | |
1.0361 | |
1.0424 | |
1.0453 | |
1.0553 | |
1.0580 | |
1.0487 | |
1.0734 | |
1.0803 | |
1.0784 | |
1.0687 | |
1.0683 | |
1.0708 | |
1.0915 | |
1.0818 | |
1.1079 | |
1.1067 | |
1.1139 | |
1.0774 | |
1.0967 | |
1.0752 | |
1.0999 | |
1.0837 | |
1.1000 | |
1.0887 | |
1.0778 | |
1.0771 | |
1.0926 | |
1.0876 | |
1.0603 | |
1.0833 | |
1.1038 | |
1.0998 | |
1.0838 | |
1.0887 | |
1.1252 | |
1.1312 | |
1.1386 | |
1.1469 | |
1.1028 | |
1.1146 | |
1.1099 | |
1.0938 | |
1.1005 | |
1.0933 | |
1.0768 | |
1.0648 | |
1.0651 | |
1.0737 | |
1.0671 | |
1.0682 | |
1.0683 | |
1.0762 | |
1.0713 | |
1.0511 | |
1.0532 | |
1.0553 | |
1.0371 | |
1.0444 | |
1.0431 | |
1.0512 | |
1.0230 | |
1.0383 | |
1.0428 | |
1.0541 | |
1.0545 | |
1.0299 | |
1.0320 | |
1.0251 | |
0.9621 | |
0.9804 | |
0.9952 | |
1.0112 | |
1.0419 | |
1.0583 | |
1.0574 | |
1.0740 | |
1.0741 | |
1.0617 | |
1.0289 | |
1.0351 | |
1.0428 | |
1.0523 | |
1.0668 | |
1.0617 | |
1.0705 | |
1.0733 | |
1.0629 | |
1.0724 | |
1.1112 | |
1.1101 | |
1.1118 | |
1.1234 | |
1.1154 | |
1.1039 | |
1.1036 | |
1.1066 | |
1.1055 | |
1.1063 | |
1.1078 | |
1.1140 | |
1.1091 | |
1.1052 | |
1.1210 | |
1.1265 | |
1.1179 | |
1.1204 | |
1.1364 | |
1.1408 | |
1.1343 | |
1.1444 | |
1.1504 | |
1.1540 | |
1.1555 | |
1.1733 | |
1.1712 | |
1.1691 | |
1.1626 | |
1.1728 | |
1.1762 | |
1.1913 | |
1.1782 | |
1.1786 | |
1.1748 | |
1.1880 | |
1.1509 | |
1.1686 | |
1.1762 | |
1.1784 | |
1.1900 | |
1.1766 | |
1.1777 | |
1.1768 | |
1.1848 | |
1.1821 | |
1.1786 | |
1.1792 | |
1.1764 | |
1.1838 | |
1.1876 | |
1.1721 | |
1.1709 | |
1.1664 | |
1.1667 | |
1.1635 | |
1.1526 | |
1.1598 | |
1.1901 | |
1.1662 | |
1.1835 | |
1.1691 | |
1.1599 | |
1.1709 | |
1.1633 | |
1.1789 | |
1.1685 | |
1.1756 | |
1.1963 | |
1.1516 | |
1.1474 | |
1.1561 | |
1.1893 | |
1.2312 | |
1.2499 | |
1.2826 | |
1.2639 | |
1.2903 | |
1.2250 | |
1.2355 | |
1.2755 | |
1.3083 | |
1.3140 | |
1.2978 | |
1.3640 | |
1.3713 | |
1.3983 | |
1.4344 | |
1.4349 | |
1.4432 | |
1.4356 | |
1.4437 | |
1.4463 | |
1.4370 | |
1.4337 | |
1.4381 | |
1.4241 | |
1.3950 | |
1.4000 | |
1.3923 | |
1.4037 | |
1.3905 | |
1.3973 | |
1.3792 | |
1.3291 | |
1.3657 | |
1.3582 | |
1.3179 | |
1.3645 | |
1.3971 | |
1.3376 | |
1.3500 |