Istorija dienos normos RSD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 436.5163 Rumunijos lėja
rečiausiai
1 Serbijos dinaras = 359.7790 Rumunijos lėja
Date | RSD/ROL |
---|---|
427.2357 | |
425.1417 | |
425.7469 | |
429.4040 | |
431.6940 | |
429.5582 | |
429.8123 | |
429.8812 | |
429.0892 | |
429.4259 | |
427.2485 | |
427.2650 | |
426.4170 | |
429.0133 | |
429.7589 | |
430.3115 | |
430.4837 | |
432.0703 | |
431.1893 | |
429.3335 | |
425.9515 | |
428.1181 | |
431.2259 | |
430.6994 | |
425.2435 | |
428.3409 | |
424.9392 | |
424.4282 | |
422.5866 | |
422.3606 | |
421.8360 | |
424.4222 | |
424.6261 | |
425.9681 | |
428.1841 | |
427.8300 | |
430.3317 | |
430.2899 | |
430.9954 | |
431.0354 | |
433.6636 | |
435.8179 | |
430.2870 | |
429.1946 | |
429.8146 | |
429.6102 | |
424.3977 | |
421.8296 | |
422.9797 | |
424.5695 | |
417.5738 | |
420.7137 | |
421.8518 | |
419.0045 | |
422.7428 | |
418.6809 | |
418.1693 | |
416.8856 | |
416.4254 | |
416.1374 | |
418.9766 | |
420.7473 | |
419.1309 | |
420.0590 | |
417.6422 | |
417.1663 | |
416.9640 | |
417.6565 | |
421.8733 | |
423.0489 | |
423.6049 | |
420.7995 | |
416.6864 | |
415.0958 | |
419.7706 | |
417.4250 | |
416.5958 | |
424.5010 | |
418.6078 | |
425.8142 | |
418.8280 | |
420.0789 | |
413.8740 | |
413.8692 | |
418.1384 | |
416.0878 | |
417.6472 | |
418.1985 | |
420.4967 | |
419.9843 | |
422.5791 | |
420.5980 | |
420.3357 | |
419.8624 | |
422.9393 | |
421.7871 | |
418.5822 | |
419.2914 | |
420.3960 | |
420.4342 | |
422.4717 | |
421.5304 | |
420.9476 | |
421.2475 | |
421.9690 | |
420.2657 | |
421.7250 | |
421.4250 | |
420.8222 | |
417.7534 | |
419.2497 | |
421.5200 | |
419.9257 | |
424.7298 | |
419.8495 | |
420.2295 | |
419.9974 | |
420.8880 | |
420.9067 | |
422.2373 | |
422.8189 | |
420.2707 | |
418.6353 | |
420.7538 | |
419.4008 | |
421.8167 | |
421.0077 | |
420.9816 | |
419.3556 | |
418.0044 | |
418.2415 | |
419.5021 | |
417.3101 | |
417.9054 | |
419.1635 | |
419.6981 | |
416.7157 | |
417.5566 | |
417.9460 | |
419.7253 | |
418.4362 | |
417.0419 | |
418.0061 | |
416.4537 | |
415.4494 | |
418.3918 | |
418.7466 | |
420.6686 | |
417.7984 | |
418.5857 | |
415.4970 | |
418.1130 | |
413.5137 | |
417.7804 | |
415.0790 | |
416.1079 | |
414.7637 | |
412.1496 | |
413.5399 | |
412.9353 | |
415.2259 | |
412.5669 | |
415.7512 | |
414.0075 | |
415.7514 | |
412.8250 | |
410.4555 | |
414.2858 | |
414.5950 | |
415.3472 | |
416.3389 | |
413.5465 | |
415.5857 | |
414.3010 | |
414.7056 | |
414.7369 | |
413.3319 | |
414.0030 | |
414.0356 | |
413.7550 | |
413.1062 | |
412.4146 | |
411.3324 | |
412.7889 | |
410.0835 | |
411.5015 | |
408.9942 | |
410.7992 | |
411.0948 | |
411.1720 | |
410.5967 | |
413.4138 | |
409.6388 | |
408.0530 | |
410.7052 | |
410.8240 | |
412.0377 | |
408.4419 | |
410.8638 | |
411.8440 | |
412.0944 | |
411.7977 | |
408.7723 | |
410.0549 | |
410.3537 | |
413.8180 | |
410.4852 | |
409.9208 | |
407.3970 | |
407.6038 | |
406.8547 | |
406.4762 | |
406.3209 | |
406.9401 | |
407.0299 | |
405.5500 | |
406.3747 | |
406.1964 | |
406.1079 | |
405.9947 | |
407.0477 | |
403.9515 | |
405.6568 | |
406.0343 | |
404.6284 | |
406.1148 | |
403.5989 | |
404.7945 | |
404.8985 | |
404.6022 | |
403.7217 | |
403.2332 | |
404.4973 | |
401.8540 | |
404.2793 | |
401.8126 | |
402.1281 | |
400.2414 | |
401.2504 | |
400.8401 | |
401.2578 | |
402.0765 | |
401.1748 | |
403.4440 | |
400.3173 | |
400.8148 | |
399.4631 | |
399.2732 | |
403.0925 | |
403.5550 | |
404.2523 | |
402.5204 | |
402.3927 | |
401.4130 | |
403.3465 | |
402.4970 | |
404.5733 | |
403.1550 | |
402.9204 | |
401.9661 | |
401.5381 | |
402.7767 | |
400.0780 | |
402.6300 | |
401.0224 | |
402.6457 | |
398.8790 | |
394.9000 | |
389.6717 | |
392.4789 | |
392.7586 | |
392.7602 | |
394.9544 | |
392.6135 | |
394.2846 | |
393.2119 | |
397.9120 | |
391.7952 | |
394.6187 | |
394.7743 | |
394.2717 | |
394.0412 | |
394.9625 | |
394.7880 | |
392.1364 | |
389.7464 | |
393.0978 | |
391.2037 | |
391.8603 | |
394.5029 | |
392.6818 | |
391.1323 | |
394.3245 | |
394.8290 | |
395.7730 | |
395.2098 | |
395.1398 | |
394.7109 | |
394.9623 | |
395.8883 | |
394.3899 | |
390.2892 | |
393.2937 | |
393.1658 | |
393.8207 | |
395.0099 | |
392.1502 | |
392.5259 | |
394.5259 | |
390.5592 | |
393.5552 | |
393.5379 | |
394.3234 | |
395.5758 | |
392.7283 | |
391.5124 | |
391.6429 | |
392.3710 | |
388.1661 | |
392.5287 | |
391.4546 | |
389.7221 | |
388.8334 | |
387.5089 | |
387.4142 | |
389.9016 | |
389.8653 | |
392.8544 | |
384.5737 | |
382.6580 | |
384.9822 | |
384.5613 | |
384.0191 | |
387.1796 | |
385.0015 | |
386.0034 | |
386.9064 | |
384.1406 | |
382.2169 | |
381.4285 | |
381.4844 | |
382.0576 | |
380.0628 | |
380.6861 | |
377.7261 | |
376.3379 | |
374.4241 | |
372.8623 | |
374.5584 | |
372.1708 | |
371.5468 | |
370.6809 | |
370.6673 | |
369.6737 | |
373.1395 | |
366.6426 | |
366.8680 | |
368.6964 | |
370.4097 | |
367.2545 | |
369.0061 | |
365.6887 | |
367.7097 | |
367.9125 | |
362.1398 | |
365.9109 | |
364.0952 | |
363.1898 | |
368.0910 | |
366.5945 | |
369.9884 | |
367.2092 | |
366.0314 | |
366.6442 | |
367.7672 | |
365.8708 | |
366.6251 | |
362.8894 | |
369.0034 | |
367.9228 | |
365.1756 | |
367.9031 | |
370.2515 | |
370.7937 | |
370.5821 | |
368.3962 | |
369.0073 | |
368.6012 | |
367.9355 | |
370.6364 | |
369.3393 | |
367.7517 | |
365.3810 | |
361.3907 | |
363.5433 | |
365.8795 | |
367.2681 | |
367.5856 | |
366.6637 | |
363.8088 | |
366.0948 | |
365.8717 | |
365.9006 | |
366.2642 | |
364.0254 | |
365.0614 | |
363.9427 | |
363.5322 | |
364.6565 | |
363.6190 | |
363.1939 | |
359.8555 | |
362.4485 | |
361.3935 | |
362.5204 | |
365.0500 | |
366.5321 | |
370.4992 | |
369.3439 | |
369.3163 | |
373.0025 | |
372.5087 | |
372.0557 | |
369.8800 | |
369.3019 | |
371.0622 | |
366.2142 | |
367.5504 | |
368.7518 |