Storia delle tariffe giornaliere RSD /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 436.5163 leu della Romania
il minimo sul
1 dinaro serbo = 359.7790 leu della Romania
Storico dei prezzi di ROL / RSD
| Date | RSD/ROL |
| | 425.1417 |
| | 425.7469 |
| | 429.4040 |
| | 431.6940 |
| | 429.5582 |
| | 429.8123 |
| | 429.8812 |
| | 429.0892 |
| | 429.4259 |
| | 427.2485 |
| | 427.2650 |
| | 426.4170 |
| | 429.0133 |
| | 429.7589 |
| | 430.3115 |
| | 430.4837 |
| | 432.0703 |
| | 431.1893 |
| | 429.3335 |
| | 425.9515 |
| | 428.1181 |
| | 431.2259 |
| | 430.6994 |
| | 425.2435 |
| | 428.3409 |
| | 424.9392 |
| | 424.4282 |
| | 422.5866 |
| | 422.3606 |
| | 421.8360 |
| | 424.4222 |
| | 424.6261 |
| | 425.9681 |
| | 428.1841 |
| | 427.8300 |
| | 430.3317 |
| | 430.2899 |
| | 430.9954 |
| | 431.0354 |
| | 433.6636 |
| | 435.8179 |
| | 430.2870 |
| | 429.1946 |
| | 429.8146 |
| | 429.6102 |
| | 424.3977 |
| | 421.8296 |
| | 422.9797 |
| | 424.5695 |
| | 417.5738 |
| | 420.7137 |
| | 421.8518 |
| | 419.0045 |
| | 422.7428 |
| | 418.6809 |
| | 418.1693 |
| | 416.8856 |
| | 416.4254 |
| | 416.1374 |
| | 418.9766 |
| | 420.7473 |
| | 419.1309 |
| | 420.0590 |
| | 417.6422 |
| | 417.1663 |
| | 416.9640 |
| | 417.6565 |
| | 421.8733 |
| | 423.0489 |
| | 423.6049 |
| | 420.7995 |
| | 416.6864 |
| | 415.0958 |
| | 419.7706 |
| | 417.4250 |
| | 416.5958 |
| | 424.5010 |
| | 418.6078 |
| | 425.8142 |
| | 418.8280 |
| | 420.0789 |
| | 413.8740 |
| | 413.8692 |
| | 418.1384 |
| | 416.0878 |
| | 417.6472 |
| | 418.1985 |
| | 420.4967 |
| | 419.9843 |
| | 422.5791 |
| | 420.5980 |
| | 420.3357 |
| | 419.8624 |
| | 422.9393 |
| | 421.7871 |
| | 418.5822 |
| | 419.2914 |
| | 420.3960 |
| | 420.4342 |
| | 422.4717 |
| | 421.5304 |
| | 420.9476 |
| | 421.2475 |
| | 421.9690 |
| | 420.2657 |
| | 421.7250 |
| | 421.4250 |
| | 420.8222 |
| | 417.7534 |
| | 419.2497 |
| | 421.5200 |
| | 419.9257 |
| | 424.7298 |
| | 419.8495 |
| | 420.2295 |
| | 419.9974 |
| | 420.8880 |
| | 420.9067 |
| | 422.2373 |
| | 422.8189 |
| | 420.2707 |
| | 418.6353 |
| | 420.7538 |
| | 419.4008 |
| | 421.8167 |
| | 421.0077 |
| | 420.9816 |
| | 419.3556 |
| | 418.0044 |
| | 418.2415 |
| | 419.5021 |
| | 417.3101 |
| | 417.9054 |
| | 419.1635 |
| | 419.6981 |
| | 416.7157 |
| | 417.5566 |
| | 417.9460 |
| | 419.7253 |
| | 418.4362 |
| | 417.0419 |
| | 418.0061 |
| | 416.4537 |
| | 415.4494 |
| | 418.3918 |
| | 418.7466 |
| | 420.6686 |
| | 417.7984 |
| | 418.5857 |
| | 415.4970 |
| | 418.1130 |
| | 413.5137 |
| | 417.7804 |
| | 415.0790 |
| | 416.1079 |
| | 414.7637 |
| | 412.1496 |
| | 413.5399 |
| | 412.9353 |
| | 415.2259 |
| | 412.5669 |
| | 415.7512 |
| | 414.0075 |
| | 415.7514 |
| | 412.8250 |
| | 410.4555 |
| | 414.2858 |
| | 414.5950 |
| | 415.3472 |
| | 416.3389 |
| | 413.5465 |
| | 415.5857 |
| | 414.3010 |
| | 414.7056 |
| | 414.7369 |
| | 413.3319 |
| | 414.0030 |
| | 414.0356 |
| | 413.7550 |
| | 413.1062 |
| | 412.4146 |
| | 411.3324 |
| | 412.7889 |
| | 410.0835 |
| | 411.5015 |
| | 408.9942 |
| | 410.7992 |
| | 411.0948 |
| | 411.1720 |
| | 410.5967 |
| | 413.4138 |
| | 409.6388 |
| | 408.0530 |
| | 410.7052 |
| | 410.8240 |
| | 412.0377 |
| | 408.4419 |
| | 410.8638 |
| | 411.8440 |
| | 412.0944 |
| | 411.7977 |
| | 408.7723 |
| | 410.0549 |
| | 410.3537 |
| | 413.8180 |
| | 410.4852 |
| | 409.9208 |
| | 407.3970 |
| | 407.6038 |
| | 406.8547 |
| | 406.4762 |
| | 406.3209 |
| | 406.9401 |
| | 407.0299 |
| | 405.5500 |
| | 406.3747 |
| | 406.1964 |
| | 406.1079 |
| | 405.9947 |
| | 407.0477 |
| | 403.9515 |
| | 405.6568 |
| | 406.0343 |
| | 404.6284 |
| | 406.1148 |
| | 403.5989 |
| | 404.7945 |
| | 404.8985 |
| | 404.6022 |
| | 403.7217 |
| | 403.2332 |
| | 404.4973 |
| | 401.8540 |
| | 404.2793 |
| | 401.8126 |
| | 402.1281 |
| | 400.2414 |
| | 401.2504 |
| | 400.8401 |
| | 401.2578 |
| | 402.0765 |
| | 401.1748 |
| | 403.4440 |
| | 400.3173 |
| | 400.8148 |
| | 399.4631 |
| | 399.2732 |
| | 403.0925 |
| | 403.5550 |
| | 404.2523 |
| | 402.5204 |
| | 402.3927 |
| | 401.4130 |
| | 403.3465 |
| | 402.4970 |
| | 404.5733 |
| | 403.1550 |
| | 402.9204 |
| | 401.9661 |
| | 401.5381 |
| | 402.7767 |
| | 400.0780 |
| | 402.6300 |
| | 401.0224 |
| | 402.6457 |
| | 398.8790 |
| | 394.9000 |
| | 389.6717 |
| | 392.4789 |
| | 392.7586 |
| | 392.7602 |
| | 394.9544 |
| | 392.6135 |
| | 394.2846 |
| | 393.2119 |
| | 397.9120 |
| | 391.7952 |
| | 394.6187 |
| | 394.7743 |
| | 394.2717 |
| | 394.0412 |
| | 394.9625 |
| | 394.7880 |
| | 392.1364 |
| | 389.7464 |
| | 393.0978 |
| | 391.2037 |
| | 391.8603 |
| | 394.5029 |
| | 392.6818 |
| | 391.1323 |
| | 394.3245 |
| | 394.8290 |
| | 395.7730 |
| | 395.2098 |
| | 395.1398 |
| | 394.7109 |
| | 394.9623 |
| | 395.8883 |
| | 394.3899 |
| | 390.2892 |
| | 393.2937 |
| | 393.1658 |
| | 393.8207 |
| | 395.0099 |
| | 392.1502 |
| | 392.5259 |
| | 394.5259 |
| | 390.5592 |
| | 393.5552 |
| | 393.5379 |
| | 394.3234 |
| | 395.5758 |
| | 392.7283 |
| | 391.5124 |
| | 391.6429 |
| | 392.3710 |
| | 388.1661 |
| | 392.5287 |
| | 391.4546 |
| | 389.7221 |
| | 388.8334 |
| | 387.5089 |
| | 387.4142 |
| | 389.9016 |
| | 389.8653 |
| | 392.8544 |
| | 384.5737 |
| | 382.6580 |
| | 384.9822 |
| | 384.5613 |
| | 384.0191 |
| | 387.1796 |
| | 385.0015 |
| | 386.0034 |
| | 386.9064 |
| | 384.1406 |
| | 382.2169 |
| | 381.4285 |
| | 381.4844 |
| | 382.0576 |
| | 380.0628 |
| | 380.6861 |
| | 377.7261 |
| | 376.3379 |
| | 374.4241 |
| | 372.8623 |
| | 374.5584 |
| | 372.1708 |
| | 371.5468 |
| | 370.6809 |
| | 370.6673 |
| | 369.6737 |
| | 373.1395 |
| | 366.6426 |
| | 366.8680 |
| | 368.6964 |
| | 370.4097 |
| | 367.2545 |
| | 369.0061 |
| | 365.6887 |
| | 367.7097 |
| | 367.9125 |
| | 362.1398 |
| | 365.9109 |
| | 364.0952 |
| | 363.1898 |
| | 368.0910 |
| | 366.5945 |
| | 369.9884 |
| | 367.2092 |
| | 366.0314 |
| | 366.6442 |
| | 367.7672 |
| | 365.8708 |
| | 366.6251 |
| | 362.8894 |
| | 369.0034 |
| | 367.9228 |
| | 365.1756 |
| | 367.9031 |
| | 370.2515 |
| | 370.7937 |
| | 370.5821 |
| | 368.3962 |
| | 369.0073 |
| | 368.6012 |
| | 367.9355 |
| | 370.6364 |
| | 369.3393 |
| | 367.7517 |
| | 365.3810 |
| | 361.3907 |
| | 363.5433 |
| | 365.8795 |
| | 367.2681 |
| | 367.5856 |
| | 366.6637 |
| | 363.8088 |
| | 366.0948 |
| | 365.8717 |
| | 365.9006 |
| | 366.2642 |
| | 364.0254 |
| | 365.0614 |
| | 363.9427 |
| | 363.5322 |
| | 364.6565 |
| | 363.6190 |
| | 363.1939 |
| | 359.8555 |
| | 362.4485 |
| | 361.3935 |
| | 362.5204 |
| | 365.0500 |
| | 366.5321 |
| | 370.4992 |
| | 369.3439 |
| | 369.3163 |
| | 373.0025 |
| | 372.5087 |
| | 372.0557 |
| | 369.8800 |
| | 369.3019 |
| | 371.0622 |
| | 366.2142 |
| | 367.5504 |
| | 368.7518 |