ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 452.9207 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 359.7790 ลิวโรมาเนียเก่า

ประวัติราคา ROL / RSD

Date RSD/ROL
441.0298
441.0761
441.3356
441.2878
442.5098
445.4467
444.2815
446.1911
445.1992
446.9677
448.7207
447.7206
449.0779
449.3938
447.8039
445.3284
443.5861
446.2341
443.2638
445.2752
447.6762
449.8246
451.3577
452.9207
449.2502
449.4659
446.8736
449.1728
447.9787
450.8247
450.6588
450.6718
448.4196
448.6492
446.7792
447.9430
447.7590
445.9535
448.2386
448.5490
447.1968
449.3467
450.1050
450.9851
450.4605
449.6556
447.7379
448.9956
448.5264
447.2323
446.0358
447.0987
447.1680
449.0233
448.9664
448.3643
443.6148
444.9563
440.5293
441.0497
436.7653
438.8619
435.1615
440.2548
438.2623
435.7662
442.6763
432.1537
427.7482
428.0307
429.8299
428.5485
419.7422
418.9519
420.5104
416.6687
416.3375
422.4428
417.2214
415.0441
417.3045
419.6643
419.5225
421.8293
422.5692
420.7976
423.1919
423.2239
424.6185
429.9972
428.0066
428.4662
430.2373
431.5189
434.4016
433.0742
433.1559
432.3172
433.2843
435.2265
433.2721
431.0335
431.0495
430.8959
430.9459
431.0373
431.0969
430.9746
430.9788
430.9002
430.9462
430.8063
430.6774
430.8544
429.8007
428.4197
427.7331
425.1417
425.7469
429.4040
431.6940
429.5582
429.8123
429.8812
429.0892
429.4259
427.2485
427.2650
426.4170
429.0133
429.7589
430.3115
430.4837
432.0703
431.1893
429.3335
425.9515
428.1181
431.2259
430.6994
425.2435
428.3409
424.9392
424.4282
422.5866
422.3606
421.8360
424.4222
424.6261
425.9681
428.1841
427.8300
430.3317
430.2899
430.9954
431.0354
433.6636
435.8179
430.2870
429.1946
429.8146
429.6102
424.3977
421.8296
422.9797
424.5695
417.5738
420.7137
421.8518
419.0045
422.7428
418.6809
418.1693
416.8856
416.4254
416.1374
418.9766
420.7473
419.1309
420.0590
417.6422
417.1663
416.9640
417.6565
421.8733
423.0489
423.6049
420.7995
416.6864
415.0958
419.7706
417.4250
416.5958
424.5010
418.6078
425.8142
418.8280
420.0789
413.8740
413.8692
418.1384
416.0878
417.6472
418.1985
420.4967
419.9843
422.5791
420.5980
420.3357
419.8624
422.9393
421.7871
418.5822
419.2914
420.3960
420.4342
422.4717
421.5304
420.9476
421.2475
421.9690
420.2657
421.7250
421.4250
420.8222
417.7534
419.2497
421.5200
419.9257
424.7298
419.8495
420.2295
419.9974
420.8880
420.9067
422.2373
422.8189
420.2707
418.6353
420.7538
419.4008
421.8167
421.0077
420.9816
419.3556
418.0044
418.2415
419.5021
417.3101
417.9054
419.1635
419.6981
416.7157
417.5566
417.9460
419.7253
418.4362
417.0419
418.0061
416.4537
415.4494
418.3918
418.7466
420.6686
417.7984
418.5857
415.4970
418.1130
413.5137
417.7804
415.0790
416.1079
414.7637
412.1496
413.5399
412.9353
415.2259
412.5669
415.7512
414.0075
415.7514
412.8250
410.4555
414.2858
414.5950
415.3472
416.3389
413.5465
415.5857
414.3010
414.7056
414.7369
413.3319
414.0030
414.0356
413.7550
413.1062
412.4146
411.3324
412.7889
410.0835
411.5015
408.9942
410.7992
411.0948
411.1720
410.5967
413.4138
409.6388
408.0530
410.7052
410.8240
412.0377
408.4419
410.8638
411.8440
412.0944
411.7977
408.7723
410.0549
410.3537
413.8180
410.4852
409.9208
407.3970
407.6038
406.8547
406.4762
406.3209
406.9401
407.0299
405.5500
406.3747
406.1964
406.1079
405.9947
407.0477
403.9515
405.6568
406.0343
404.6284
406.1148
403.5989
404.7945
404.8985
404.6022
403.7217
403.2332
404.4973
401.8540
404.2793
401.8126
402.1281
400.2414
401.2504
400.8401
401.2578
402.0765
401.1748
403.4440
400.3173
400.8148
399.4631
399.2732
403.0925
403.5550
404.2523
402.5204
402.3927
401.4130
403.3465
402.4970
404.5733
403.1550
402.9204
401.9661
401.5381
402.7767
400.0780
402.6300
401.0224
402.6457
398.8790
394.9000
389.6717
392.4789
392.7586
392.7602
394.9544
392.6135
394.2846
393.2119
397.9120
391.7952
394.6187
394.7743
394.2717
394.0412
394.9625
394.7880
392.1364
389.7464
393.0978
391.2037
391.8603
394.5029
392.6818
391.1323
394.3245
394.8290
395.7730
395.2098
395.1398
394.7109
394.9623
395.8883
394.3899
390.2892
393.2937
393.1658
393.8207
395.0099
392.1502
392.5259
394.5259
390.5592
393.5552
393.5379
394.3234
395.5758
392.7283
391.5124
391.6429
392.3710
388.1661
392.5287
391.4546
389.7221
388.8334
387.5089
387.4142
389.9016
389.8653
392.8544
384.5737
382.6580
384.9822
384.5613
384.0191
387.1796
385.0015
386.0034
386.9064
384.1406
382.2169
381.4285
381.4844
382.0576
380.0628
380.6861
377.7261
376.3379
374.4241
372.8623
374.5584
372.1708
371.5468
370.6809
370.6673
369.6737
373.1395
366.6426
366.8680
368.6964
370.4097
367.2545
369.0061
365.6887
367.7097
367.9125
362.1398
365.9109
364.0952
363.1898
368.0910
366.5945
369.9884
367.2092
366.0314
366.6442
367.7672
365.8708
366.6251
362.8894
369.0034
367.9228
365.1756
367.9031
370.2515
370.7937
370.5821
368.3962
369.0073
368.6012
367.9355
370.6364
369.3393
367.7517
365.3810
361.3907
363.5433
365.8795
367.2681
367.5856
366.6637
363.8088
366.0948
365.8717
365.9006
366.2642
364.0254
365.0614
363.9427
363.5322
364.6565
363.6190
363.1939
359.8555
362.4485
361.3935
362.5204
365.0500
366.5321
370.4992
369.3439
369.3163
373.0025
372.5087
372.0557
369.8800
369.3019
371.0622
366.2142
367.5504
368.7518