Istorija dienos normos RSD /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 2.0671 Slovėnijos tolars
rečiausiai
1 Serbijos dinaras = 1.9313 Slovėnijos tolars
Date | RSD/SIT |
---|---|
2.0463 | |
2.0451 | |
2.0462 | |
2.0461 | |
2.0561 | |
2.0446 | |
2.0445 | |
2.0446 | |
2.0449 | |
2.0450 | |
2.0451 | |
2.0453 | |
2.0453 | |
2.0447 | |
2.0443 | |
2.0443 | |
2.0442 | |
2.0469 | |
2.0426 | |
2.0449 | |
2.0449 | |
2.0427 | |
2.0433 | |
2.0413 | |
2.0406 | |
2.0502 | |
2.0451 | |
2.0452 | |
2.0444 | |
2.0413 | |
2.0432 | |
2.0431 | |
2.0434 | |
2.0435 | |
2.0435 | |
2.0429 | |
2.0435 | |
2.0430 | |
2.0435 | |
2.0431 | |
2.0449 | |
2.0449 | |
2.0436 | |
2.0442 | |
2.0437 | |
2.0437 | |
2.0444 | |
2.0447 | |
2.0439 | |
2.0438 | |
2.0441 | |
2.0434 | |
2.0516 | |
2.0439 | |
2.0433 | |
2.0455 | |
2.0430 | |
2.0437 | |
2.0420 | |
2.0430 | |
2.0420 | |
2.0420 | |
2.0423 | |
2.0430 | |
2.0414 | |
2.0427 | |
2.0378 | |
2.0426 | |
2.0436 | |
2.0435 | |
2.0426 | |
2.0425 | |
2.0439 | |
2.0425 | |
2.0436 | |
2.0425 | |
2.0448 | |
2.0434 | |
2.0425 | |
2.0582 | |
2.0435 | |
2.0424 | |
2.0421 | |
2.0430 | |
2.0419 | |
2.0409 | |
2.0414 | |
2.0420 | |
2.0417 | |
2.0414 | |
2.0406 | |
2.0406 | |
2.0399 | |
2.0401 | |
2.0423 | |
2.0415 | |
2.0399 | |
2.0395 | |
2.0399 | |
2.0377 | |
2.0435 | |
2.0363 | |
2.0359 | |
2.0369 | |
2.0366 | |
2.0370 | |
2.0376 | |
2.0381 | |
2.0381 | |
2.0402 | |
2.0381 | |
2.0368 | |
2.0378 | |
2.0476 | |
2.0380 | |
2.0382 | |
2.0371 | |
2.0379 | |
2.0379 | |
2.0380 | |
2.0383 | |
2.0373 | |
2.0336 | |
2.0403 | |
2.0346 | |
2.0408 | |
2.0386 | |
2.0399 | |
2.0347 | |
2.0321 | |
2.0367 | |
2.0375 | |
2.0352 | |
2.0388 | |
2.0413 | |
2.0417 | |
2.0357 | |
2.0385 | |
2.0359 | |
2.0402 | |
2.0384 | |
2.0359 | |
2.0375 | |
2.0323 | |
2.0304 | |
2.0374 | |
2.0400 | |
2.0411 | |
2.0372 | |
2.0395 | |
2.0240 | |
2.0380 | |
2.0264 | |
2.0379 | |
2.0373 | |
2.0401 | |
2.0375 | |
2.0339 | |
2.0375 | |
2.0344 | |
2.0408 | |
2.0262 | |
2.0381 | |
2.0380 | |
2.0384 | |
2.0380 | |
2.0380 | |
2.0375 | |
2.0383 | |
2.0382 | |
2.0382 | |
2.0382 | |
2.0383 | |
2.0381 | |
2.0376 | |
2.0378 | |
2.0383 | |
2.0389 | |
2.0376 | |
2.0377 | |
2.0379 | |
2.0380 | |
2.0380 | |
2.0357 | |
2.0381 | |
2.0380 | |
2.0376 | |
2.0369 | |
2.0370 | |
2.0384 | |
2.0377 | |
2.0385 | |
2.0380 | |
2.0376 | |
2.0396 | |
2.0379 | |
2.0384 | |
2.0385 | |
2.0388 | |
2.0381 | |
2.0372 | |
2.0397 | |
2.0394 | |
2.0380 | |
2.0393 | |
2.0374 | |
2.0379 | |
2.0372 | |
2.0389 | |
2.0387 | |
2.0393 | |
2.0396 | |
2.0379 | |
2.0401 | |
2.0388 | |
2.0374 | |
2.0385 | |
2.0386 | |
2.0394 | |
2.0397 | |
2.0390 | |
2.0386 | |
2.0376 | |
2.0410 | |
2.0366 | |
2.0417 | |
2.0393 | |
2.0368 | |
2.0394 | |
2.0394 | |
2.0432 | |
2.0379 | |
2.0458 | |
2.0399 | |
2.0387 | |
2.0345 | |
2.0351 | |
2.0368 | |
2.0357 | |
2.0356 | |
2.0366 | |
2.0360 | |
2.0357 | |
2.0338 | |
2.0329 | |
2.0317 | |
2.0325 | |
2.0324 | |
2.0321 | |
2.0317 | |
2.0324 | |
2.0309 | |
2.0318 | |
2.0264 | |
2.0313 | |
2.0340 | |
2.0325 | |
2.0308 | |
2.0315 | |
2.0291 | |
2.0309 | |
2.0281 | |
2.0322 | |
2.0285 | |
2.0232 | |
2.0224 | |
2.0229 | |
2.0241 | |
2.0098 | |
2.0213 | |
2.0284 | |
2.0254 | |
2.0250 | |
2.0274 | |
2.0246 | |
2.0253 | |
2.0456 | |
2.0245 | |
2.0257 | |
2.0231 | |
2.0268 | |
2.0206 | |
2.0244 | |
2.0273 | |
2.0252 | |
2.0240 | |
2.0295 | |
2.0273 | |
2.0315 | |
2.0310 | |
2.0310 | |
2.0301 | |
2.0306 | |
2.0308 | |
2.0296 | |
2.0314 | |
2.0302 | |
2.0296 | |
2.0290 | |
2.0307 | |
2.0296 | |
2.0290 | |
2.0289 | |
2.0284 | |
2.0271 | |
2.0292 | |
2.0290 | |
2.0218 | |
2.0269 | |
2.0193 | |
2.0266 | |
2.0309 | |
2.0298 | |
2.0260 | |
2.0251 | |
2.0196 | |
2.0193 | |
2.0181 | |
2.0278 | |
2.0240 | |
2.0272 | |
2.0203 | |
2.0184 | |
2.0056 | |
2.0052 | |
2.0070 | |
2.0207 | |
2.0212 | |
2.0100 | |
2.0129 | |
2.0107 | |
2.0116 | |
2.0083 | |
2.0146 | |
2.0059 | |
2.0051 | |
2.0114 | |
2.0068 | |
2.0069 | |
1.9963 | |
1.9953 | |
1.9888 | |
1.9919 | |
1.9939 | |
1.9903 | |
1.9739 | |
1.9673 | |
1.9586 | |
1.9616 | |
1.9531 | |
1.9489 | |
1.9539 | |
1.9530 | |
1.9512 | |
1.9489 | |
1.9406 | |
1.9426 | |
1.9433 | |
1.9401 | |
1.9402 | |
1.9401 | |
1.9433 | |
1.9401 | |
1.9416 | |
1.9396 | |
1.9418 | |
1.9401 | |
1.9392 | |
1.9420 | |
1.9436 | |
1.9507 | |
1.9481 | |
1.9451 | |
1.9466 | |
1.9511 | |
1.9522 | |
1.9511 | |
1.9493 | |
1.9520 | |
1.9564 | |
1.9514 | |
1.9523 | |
1.9518 | |
1.9540 | |
1.9514 | |
1.9514 | |
1.9503 | |
1.9493 | |
1.9492 | |
1.9491 | |
1.9532 | |
1.9496 | |
1.9503 | |
1.9476 | |
1.9433 | |
1.9461 | |
1.9477 | |
1.9327 | |
1.9465 | |
1.9453 | |
1.9466 | |
1.9429 | |
1.9547 | |
1.9515 | |
1.9537 | |
1.9527 | |
1.9501 | |
1.9484 | |
1.9531 | |
1.9500 | |
1.9518 | |
1.9479 | |
1.9389 | |
1.9448 | |
1.9395 | |
1.9475 | |
1.9566 | |
1.9505 | |
1.9439 | |
1.9528 | |
1.9501 | |
1.9653 | |
1.9748 | |
1.9692 | |
1.9646 | |
1.9606 | |
1.9705 | |
1.9772 | |
1.9861 | |
1.9931 |