ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 2.0689 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.9313 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / RSD

Date RSD/SIT
2.0419
2.0415
2.0419
2.0416
2.0421
2.0416
2.0415
2.0413
2.0413
2.0409
2.0411
2.0416
2.0414
2.0419
2.0414
2.0425
2.0407
2.0395
2.0413
2.0416
2.0409
2.0409
2.0405
2.0415
2.0405
2.0412
2.0412
2.0426
2.0430
2.0426
2.0412
2.0416
2.0411
2.0416
2.0419
2.0446
2.0454
2.0440
2.0440
2.0448
2.0459
2.0451
2.0459
2.0447
2.0455
2.0456
2.0453
2.0458
2.0459
2.0455
2.0447
2.0458
2.0460
2.0459
2.0437
2.0453
2.0443
2.0448
2.0444
2.0451
2.0428
2.0522
2.0456
2.0478
2.0337
2.0216
2.0510
2.0445
2.0445
2.0448
2.0450
2.0464
2.0458
2.0450
2.0462
2.0468
2.0459
2.0466
2.0461
2.0459
2.0472
2.0489
2.0484
2.0490
2.0490
2.0486
2.0557
2.0484
2.0485
2.0478
2.0469
2.0476
2.0478
2.0480
2.0475
2.0468
2.0474
2.0480
2.0477
2.0476
2.0478
2.0475
2.0475
2.0469
2.0470
2.0475
2.0476
2.0473
2.0470
2.0469
2.0470
2.0461
2.0457
2.0456
2.0458
2.0458
2.0463
2.0451
2.0462
2.0461
2.0561
2.0446
2.0445
2.0446
2.0449
2.0450
2.0451
2.0453
2.0453
2.0447
2.0443
2.0443
2.0442
2.0469
2.0426
2.0449
2.0449
2.0427
2.0433
2.0413
2.0406
2.0502
2.0451
2.0452
2.0444
2.0413
2.0432
2.0431
2.0434
2.0435
2.0435
2.0429
2.0435
2.0430
2.0435
2.0431
2.0449
2.0449
2.0436
2.0442
2.0437
2.0437
2.0444
2.0447
2.0439
2.0438
2.0441
2.0434
2.0516
2.0439
2.0433
2.0455
2.0430
2.0437
2.0420
2.0430
2.0420
2.0420
2.0423
2.0430
2.0414
2.0427
2.0378
2.0426
2.0436
2.0435
2.0426
2.0425
2.0439
2.0425
2.0436
2.0425
2.0448
2.0434
2.0425
2.0582
2.0435
2.0424
2.0421
2.0430
2.0419
2.0409
2.0414
2.0420
2.0417
2.0414
2.0406
2.0406
2.0399
2.0401
2.0423
2.0415
2.0399
2.0395
2.0399
2.0377
2.0435
2.0363
2.0359
2.0369
2.0366
2.0370
2.0376
2.0381
2.0381
2.0402
2.0381
2.0368
2.0378
2.0476
2.0380
2.0382
2.0371
2.0379
2.0379
2.0380
2.0383
2.0373
2.0336
2.0403
2.0346
2.0408
2.0386
2.0399
2.0347
2.0321
2.0367
2.0375
2.0352
2.0388
2.0413
2.0417
2.0357
2.0385
2.0359
2.0402
2.0384
2.0359
2.0375
2.0323
2.0304
2.0374
2.0400
2.0411
2.0372
2.0395
2.0240
2.0380
2.0264
2.0379
2.0373
2.0401
2.0375
2.0339
2.0375
2.0344
2.0408
2.0262
2.0381
2.0380
2.0384
2.0380
2.0380
2.0375
2.0383
2.0382
2.0382
2.0382
2.0383
2.0381
2.0376
2.0378
2.0383
2.0389
2.0376
2.0377
2.0379
2.0380
2.0380
2.0357
2.0381
2.0380
2.0376
2.0369
2.0370
2.0384
2.0377
2.0385
2.0380
2.0376
2.0396
2.0379
2.0384
2.0385
2.0388
2.0381
2.0372
2.0397
2.0394
2.0380
2.0393
2.0374
2.0379
2.0372
2.0389
2.0387
2.0393
2.0396
2.0379
2.0401
2.0388
2.0374
2.0385
2.0386
2.0394
2.0397
2.0390
2.0386
2.0376
2.0410
2.0366
2.0417
2.0393
2.0368
2.0394
2.0394
2.0432
2.0379
2.0458
2.0399
2.0387
2.0345
2.0351
2.0368
2.0357
2.0356
2.0366
2.0360
2.0357
2.0338
2.0329
2.0317
2.0325
2.0324
2.0321
2.0317
2.0324
2.0309
2.0318
2.0264
2.0313
2.0340
2.0325
2.0308
2.0315
2.0291
2.0309
2.0281
2.0322
2.0285
2.0232
2.0224
2.0229
2.0241
2.0098
2.0213
2.0284
2.0254
2.0250
2.0274
2.0246
2.0253
2.0456
2.0245
2.0257
2.0231
2.0268
2.0206
2.0244
2.0273
2.0252
2.0240
2.0295
2.0273
2.0315
2.0310
2.0310
2.0301
2.0306
2.0308
2.0296
2.0314
2.0302
2.0296
2.0290
2.0307
2.0296
2.0290
2.0289
2.0284
2.0271
2.0292
2.0290
2.0218
2.0269
2.0193
2.0266
2.0309
2.0298
2.0260
2.0251
2.0196
2.0193
2.0181
2.0278
2.0240
2.0272
2.0203
2.0184
2.0056
2.0052
2.0070
2.0207
2.0212
2.0100
2.0129
2.0107
2.0116
2.0083
2.0146
2.0059
2.0051
2.0114
2.0068
2.0069
1.9963
1.9953
1.9888
1.9919
1.9939
1.9903
1.9739
1.9673
1.9586
1.9616
1.9531
1.9489
1.9539
1.9530
1.9512
1.9489
1.9406
1.9426
1.9433
1.9401
1.9402
1.9401
1.9433
1.9401
1.9416
1.9396
1.9418
1.9401
1.9392
1.9420
1.9436
1.9507
1.9481
1.9451
1.9466
1.9511
1.9522
1.9511
1.9493
1.9520
1.9564
1.9514
1.9523
1.9518
1.9540
1.9514
1.9514
1.9503
1.9493
1.9492
1.9491
1.9532
1.9496
1.9503
1.9476
1.9433
1.9461
1.9477
1.9327
1.9465
1.9453
1.9466
1.9429
1.9547
1.9515
1.9537
1.9527
1.9501
1.9484
1.9531
1.9500
1.9518
1.9479
1.9389
1.9448
1.9395
1.9475
1.9566
1.9505
1.9439
1.9528
1.9501
1.9653
1.9748
1.9692
1.9646
1.9606
1.9705
1.9772
1.9861
1.9931