Povijest dnevnih stopa RSD /SIT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 2.0671 slovenski tolar
Minimalni na
1 srpski dinar = 1.9313 slovenski tolar
povijest Cijena SIT / RSD
Date | RSD/SIT |
| 2.0458 |
| 2.0463 |
| 2.0451 |
| 2.0462 |
| 2.0461 |
| 2.0561 |
| 2.0446 |
| 2.0445 |
| 2.0446 |
| 2.0449 |
| 2.0450 |
| 2.0451 |
| 2.0453 |
| 2.0453 |
| 2.0447 |
| 2.0443 |
| 2.0443 |
| 2.0442 |
| 2.0469 |
| 2.0426 |
| 2.0449 |
| 2.0449 |
| 2.0427 |
| 2.0433 |
| 2.0413 |
| 2.0406 |
| 2.0502 |
| 2.0451 |
| 2.0452 |
| 2.0444 |
| 2.0413 |
| 2.0432 |
| 2.0431 |
| 2.0434 |
| 2.0435 |
| 2.0435 |
| 2.0429 |
| 2.0435 |
| 2.0430 |
| 2.0435 |
| 2.0431 |
| 2.0449 |
| 2.0449 |
| 2.0436 |
| 2.0442 |
| 2.0437 |
| 2.0437 |
| 2.0444 |
| 2.0447 |
| 2.0439 |
| 2.0438 |
| 2.0441 |
| 2.0434 |
| 2.0516 |
| 2.0439 |
| 2.0433 |
| 2.0455 |
| 2.0430 |
| 2.0437 |
| 2.0420 |
| 2.0430 |
| 2.0420 |
| 2.0420 |
| 2.0423 |
| 2.0430 |
| 2.0414 |
| 2.0427 |
| 2.0378 |
| 2.0426 |
| 2.0436 |
| 2.0435 |
| 2.0426 |
| 2.0425 |
| 2.0439 |
| 2.0425 |
| 2.0436 |
| 2.0425 |
| 2.0448 |
| 2.0434 |
| 2.0425 |
| 2.0582 |
| 2.0435 |
| 2.0424 |
| 2.0421 |
| 2.0430 |
| 2.0419 |
| 2.0409 |
| 2.0414 |
| 2.0420 |
| 2.0417 |
| 2.0414 |
| 2.0406 |
| 2.0406 |
| 2.0399 |
| 2.0401 |
| 2.0423 |
| 2.0415 |
| 2.0399 |
| 2.0395 |
| 2.0399 |
| 2.0377 |
| 2.0435 |
| 2.0363 |
| 2.0359 |
| 2.0369 |
| 2.0366 |
| 2.0370 |
| 2.0376 |
| 2.0381 |
| 2.0381 |
| 2.0402 |
| 2.0381 |
| 2.0368 |
| 2.0378 |
| 2.0476 |
| 2.0380 |
| 2.0382 |
| 2.0371 |
| 2.0379 |
| 2.0379 |
| 2.0380 |
| 2.0383 |
| 2.0373 |
| 2.0336 |
| 2.0403 |
| 2.0346 |
| 2.0408 |
| 2.0386 |
| 2.0399 |
| 2.0347 |
| 2.0321 |
| 2.0367 |
| 2.0375 |
| 2.0352 |
| 2.0388 |
| 2.0413 |
| 2.0417 |
| 2.0357 |
| 2.0385 |
| 2.0359 |
| 2.0402 |
| 2.0384 |
| 2.0359 |
| 2.0375 |
| 2.0323 |
| 2.0304 |
| 2.0374 |
| 2.0400 |
| 2.0411 |
| 2.0372 |
| 2.0395 |
| 2.0240 |
| 2.0380 |
| 2.0264 |
| 2.0379 |
| 2.0373 |
| 2.0401 |
| 2.0375 |
| 2.0339 |
| 2.0375 |
| 2.0344 |
| 2.0408 |
| 2.0262 |
| 2.0381 |
| 2.0380 |
| 2.0384 |
| 2.0380 |
| 2.0380 |
| 2.0375 |
| 2.0383 |
| 2.0382 |
| 2.0382 |
| 2.0382 |
| 2.0383 |
| 2.0381 |
| 2.0376 |
| 2.0378 |
| 2.0383 |
| 2.0389 |
| 2.0376 |
| 2.0377 |
| 2.0379 |
| 2.0380 |
| 2.0380 |
| 2.0357 |
| 2.0381 |
| 2.0380 |
| 2.0376 |
| 2.0369 |
| 2.0370 |
| 2.0384 |
| 2.0377 |
| 2.0385 |
| 2.0380 |
| 2.0376 |
| 2.0396 |
| 2.0379 |
| 2.0384 |
| 2.0385 |
| 2.0388 |
| 2.0381 |
| 2.0372 |
| 2.0397 |
| 2.0394 |
| 2.0380 |
| 2.0393 |
| 2.0374 |
| 2.0379 |
| 2.0372 |
| 2.0389 |
| 2.0387 |
| 2.0393 |
| 2.0396 |
| 2.0379 |
| 2.0401 |
| 2.0388 |
| 2.0374 |
| 2.0385 |
| 2.0386 |
| 2.0394 |
| 2.0397 |
| 2.0390 |
| 2.0386 |
| 2.0376 |
| 2.0410 |
| 2.0366 |
| 2.0417 |
| 2.0393 |
| 2.0368 |
| 2.0394 |
| 2.0394 |
| 2.0432 |
| 2.0379 |
| 2.0458 |
| 2.0399 |
| 2.0387 |
| 2.0345 |
| 2.0351 |
| 2.0368 |
| 2.0357 |
| 2.0356 |
| 2.0366 |
| 2.0360 |
| 2.0357 |
| 2.0338 |
| 2.0329 |
| 2.0317 |
| 2.0325 |
| 2.0324 |
| 2.0321 |
| 2.0317 |
| 2.0324 |
| 2.0309 |
| 2.0318 |
| 2.0264 |
| 2.0313 |
| 2.0340 |
| 2.0325 |
| 2.0308 |
| 2.0315 |
| 2.0291 |
| 2.0309 |
| 2.0281 |
| 2.0322 |
| 2.0285 |
| 2.0232 |
| 2.0224 |
| 2.0229 |
| 2.0241 |
| 2.0098 |
| 2.0213 |
| 2.0284 |
| 2.0254 |
| 2.0250 |
| 2.0274 |
| 2.0246 |
| 2.0253 |
| 2.0456 |
| 2.0245 |
| 2.0257 |
| 2.0231 |
| 2.0268 |
| 2.0206 |
| 2.0244 |
| 2.0273 |
| 2.0252 |
| 2.0240 |
| 2.0295 |
| 2.0273 |
| 2.0315 |
| 2.0310 |
| 2.0310 |
| 2.0301 |
| 2.0306 |
| 2.0308 |
| 2.0296 |
| 2.0314 |
| 2.0302 |
| 2.0296 |
| 2.0290 |
| 2.0307 |
| 2.0296 |
| 2.0290 |
| 2.0289 |
| 2.0284 |
| 2.0271 |
| 2.0292 |
| 2.0290 |
| 2.0218 |
| 2.0269 |
| 2.0193 |
| 2.0266 |
| 2.0309 |
| 2.0298 |
| 2.0260 |
| 2.0251 |
| 2.0196 |
| 2.0193 |
| 2.0181 |
| 2.0278 |
| 2.0240 |
| 2.0272 |
| 2.0203 |
| 2.0184 |
| 2.0056 |
| 2.0052 |
| 2.0070 |
| 2.0207 |
| 2.0212 |
| 2.0100 |
| 2.0129 |
| 2.0107 |
| 2.0116 |
| 2.0083 |
| 2.0146 |
| 2.0059 |
| 2.0051 |
| 2.0114 |
| 2.0068 |
| 2.0069 |
| 1.9963 |
| 1.9953 |
| 1.9888 |
| 1.9919 |
| 1.9939 |
| 1.9903 |
| 1.9739 |
| 1.9673 |
| 1.9586 |
| 1.9616 |
| 1.9531 |
| 1.9489 |
| 1.9539 |
| 1.9530 |
| 1.9512 |
| 1.9489 |
| 1.9406 |
| 1.9426 |
| 1.9433 |
| 1.9401 |
| 1.9402 |
| 1.9401 |
| 1.9433 |
| 1.9401 |
| 1.9416 |
| 1.9396 |
| 1.9418 |
| 1.9401 |
| 1.9392 |
| 1.9420 |
| 1.9436 |
| 1.9507 |
| 1.9481 |
| 1.9451 |
| 1.9466 |
| 1.9511 |
| 1.9522 |
| 1.9511 |
| 1.9493 |
| 1.9520 |
| 1.9564 |
| 1.9514 |
| 1.9523 |
| 1.9518 |
| 1.9540 |
| 1.9514 |
| 1.9514 |
| 1.9503 |
| 1.9493 |
| 1.9492 |
| 1.9491 |
| 1.9532 |
| 1.9496 |
| 1.9503 |
| 1.9476 |
| 1.9433 |
| 1.9461 |
| 1.9477 |
| 1.9327 |
| 1.9465 |
| 1.9453 |
| 1.9466 |
| 1.9429 |
| 1.9547 |
| 1.9515 |
| 1.9537 |
| 1.9527 |
| 1.9501 |
| 1.9484 |
| 1.9531 |
| 1.9500 |
| 1.9518 |
| 1.9479 |
| 1.9389 |
| 1.9448 |
| 1.9395 |
| 1.9475 |
| 1.9566 |
| 1.9505 |
| 1.9439 |
| 1.9528 |
| 1.9501 |
| 1.9653 |
| 1.9748 |
| 1.9692 |
| 1.9646 |
| 1.9606 |
| 1.9705 |
| 1.9772 |
| 1.9861 |
| 1.9931 |