Istorija dienos normos RSD /VND nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 342.0323 Vietnamo dongas
rečiausiai
1 Serbijos dinaras = 187.7304 Vietnamo dongas
Date | RSD/VND |
---|---|
231.4945 | |
228.5775 | |
231.5121 | |
228.5013 | |
228.8373 | |
229.3695 | |
229.8787 | |
228.6437 | |
228.4189 | |
225.6407 | |
224.5671 | |
223.5416 | |
226.8605 | |
227.9871 | |
228.5594 | |
227.3983 | |
228.7785 | |
227.7201 | |
227.0678 | |
222.8360 | |
224.0572 | |
226.5209 | |
225.4410 | |
222.1738 | |
223.2829 | |
222.5292 | |
224.0305 | |
220.3822 | |
219.7608 | |
217.6403 | |
220.2643 | |
222.3417 | |
220.5507 | |
221.6275 | |
222.2702 | |
221.3371 | |
221.5448 | |
222.6488 | |
222.0868 | |
223.4928 | |
226.7216 | |
221.9733 | |
219.5100 | |
219.0179 | |
219.1758 | |
215.6543 | |
214.7863 | |
214.3398 | |
216.1329 | |
217.5653 | |
219.8883 | |
220.3870 | |
221.5931 | |
218.8138 | |
215.8958 | |
215.6082 | |
215.5023 | |
216.0965 | |
215.9447 | |
214.6862 | |
217.0031 | |
217.2594 | |
216.4221 | |
214.4204 | |
215.0993 | |
213.5753 | |
214.5267 | |
213.1112 | |
214.7781 | |
218.4736 | |
216.9529 | |
217.7892 | |
212.3683 | |
209.4802 | |
209.3901 | |
204.3988 | |
197.7565 | |
200.2233 | |
196.0234 | |
202.3928 | |
203.0844 | |
199.3933 | |
200.0171 | |
198.2720 | |
202.5703 | |
203.1945 | |
204.2665 | |
203.7505 | |
202.6995 | |
199.7786 | |
207.4484 | |
209.3652 | |
208.0757 | |
205.9409 | |
211.1393 | |
212.5675 | |
210.7304 | |
205.2392 | |
206.1572 | |
205.7934 | |
209.2433 | |
214.0041 | |
212.9991 | |
211.0355 | |
217.4410 | |
219.2899 | |
218.5573 | |
220.5543 | |
216.5402 | |
218.4749 | |
220.4287 | |
218.7258 | |
220.7011 | |
219.8801 | |
219.9360 | |
220.4335 | |
220.9526 | |
217.9745 | |
217.4306 | |
220.5649 | |
222.9061 | |
223.4604 | |
225.1828 | |
223.9914 | |
224.2003 | |
225.0136 | |
226.8874 | |
226.4496 | |
227.2728 | |
229.5275 | |
228.4458 | |
227.3886 | |
228.8693 | |
229.5277 | |
232.5640 | |
230.4793 | |
230.6192 | |
231.6399 | |
232.6253 | |
233.8230 | |
232.6073 | |
236.4585 | |
237.1783 | |
238.0380 | |
239.4319 | |
238.7079 | |
238.9745 | |
236.2973 | |
237.1203 | |
234.6842 | |
233.6330 | |
228.9477 | |
230.9737 | |
233.9990 | |
234.0640 | |
232.7019 | |
235.8498 | |
237.1659 | |
237.3974 | |
234.7488 | |
237.1190 | |
237.0776 | |
236.7084 | |
238.6021 | |
241.3553 | |
239.9811 | |
239.3004 | |
239.0195 | |
238.2876 | |
235.9533 | |
234.6766 | |
233.2126 | |
234.3773 | |
229.6643 | |
232.9697 | |
231.9195 | |
232.9052 | |
232.0321 | |
229.9359 | |
232.3050 | |
234.0386 | |
232.9127 | |
234.9234 | |
232.9547 | |
233.5573 | |
231.5312 | |
231.0478 | |
231.0817 | |
225.7266 | |
223.3877 | |
222.8991 | |
222.7428 | |
221.3484 | |
222.1065 | |
223.0608 | |
219.7287 | |
216.1529 | |
214.6279 | |
214.7052 | |
217.9734 | |
216.3798 | |
216.8612 | |
217.0842 | |
215.3744 | |
222.6622 | |
213.8988 | |
220.9449 | |
225.0502 | |
219.8504 | |
214.0259 | |
214.2957 | |
216.8028 | |
218.8020 | |
217.4737 | |
218.5299 | |
219.0842 | |
220.8568 | |
220.5737 | |
218.5451 | |
219.8463 | |
218.2944 | |
217.0021 | |
217.2885 | |
218.6148 | |
217.4216 | |
220.6934 | |
219.1143 | |
220.1758 | |
217.8459 | |
216.7597 | |
216.0602 | |
216.7415 | |
218.8250 | |
217.7435 | |
216.2945 | |
219.0201 | |
218.8644 | |
220.7840 | |
220.7810 | |
219.3084 | |
222.0100 | |
222.2602 | |
221.4492 | |
223.8010 | |
225.0679 | |
222.0996 | |
224.0863 | |
221.9249 | |
221.9641 | |
221.3670 | |
222.2590 | |
220.9397 | |
220.1926 | |
220.8179 | |
222.4507 | |
221.3911 | |
221.0249 | |
222.3420 | |
223.4004 | |
220.8506 | |
222.8146 | |
223.3148 | |
222.9063 | |
222.3021 | |
224.3811 | |
223.2910 | |
222.6284 | |
224.7781 | |
222.5754 | |
224.0572 | |
224.6089 | |
223.7149 | |
222.9430 | |
223.1510 | |
222.6201 | |
224.9527 | |
222.6064 | |
223.9672 | |
223.6274 | |
225.0663 | |
227.7265 | |
225.3868 | |
226.1056 | |
229.8781 | |
227.8864 | |
226.3129 | |
227.3446 | |
228.4352 | |
225.0752 | |
223.3537 | |
226.4191 | |
229.0192 | |
228.6366 | |
228.1558 | |
228.8181 | |
226.2196 | |
226.7841 | |
224.8636 | |
227.3171 | |
226.1953 | |
224.5357 | |
227.3246 | |
229.9876 | |
229.9574 | |
232.6735 | |
235.4345 | |
237.9806 | |
236.8894 | |
237.0168 | |
239.3101 | |
237.5281 | |
238.0504 | |
237.9750 | |
237.1268 | |
237.9875 | |
235.9350 | |
236.6171 | |
236.9069 | |
234.3462 | |
235.6846 | |
229.5346 | |
230.6433 | |
227.3130 | |
225.4394 | |
223.8448 | |
225.5857 | |
226.0307 | |
224.7985 | |
223.4493 | |
222.4856 | |
221.8872 | |
224.0210 | |
225.0958 | |
223.7211 | |
224.2267 | |
225.9705 | |
228.5067 | |
227.6098 | |
226.5138 | |
227.5789 | |
224.7119 | |
224.1134 | |
224.1153 | |
223.4380 | |
219.3673 | |
216.3422 | |
215.6205 | |
214.5871 | |
209.0902 | |
207.7202 | |
207.5431 | |
208.8666 | |
206.1021 | |
206.9486 | |
202.9565 | |
201.9950 | |
201.6057 | |
200.7140 | |
195.2594 | |
194.7941 | |
196.5488 | |
200.1749 | |
198.0811 | |
196.5139 | |
195.5399 | |
195.1587 | |
196.1029 | |
194.3069 | |
196.5692 | |
195.5214 | |
196.4767 | |
193.8315 | |
193.8456 | |
193.8280 | |
193.4348 | |
192.0458 | |
195.4122 | |
198.9464 | |
196.2136 | |
195.1378 | |
195.1553 | |
200.8716 | |
199.8955 | |
197.5701 | |
199.8859 | |
202.1812 | |
203.8683 | |
204.3793 | |
202.7605 | |
203.5907 | |
201.7684 | |
202.6061 | |
204.7858 | |
203.2310 | |
200.4426 | |
202.3406 | |
199.1824 | |
200.8466 | |
200.5660 | |
201.9490 | |
198.4676 | |
204.6786 | |
204.6668 | |
204.5821 | |
202.4558 | |
204.2553 | |
206.0246 | |
207.3749 | |
207.1406 | |
204.2836 | |
204.5554 | |
206.7164 | |
206.5741 | |
203.0233 | |
204.5552 | |
200.5469 | |
198.3525 | |
198.6800 | |
201.9155 | |
205.1585 | |
202.9098 | |
196.4195 | |
197.3198 | |
199.0560 | |
200.5978 | |
201.7000 | |
202.6805 | |
200.1722 | |
201.6543 | |
200.9867 | |
196.6270 | |
198.9267 | |
200.1672 | |
199.4895 | |
204.3068 | |
205.1033 | |
211.0008 | |
210.9790 | |
209.7778 | |
210.6056 | |
209.8075 | |
211.3049 | |
208.5909 | |
209.4657 | |
216.1535 | |
204.2235 | |
199.4565 | |
199.0946 | |
200.9248 | |
197.0206 | |
200.2453 | |
200.8280 | |
202.9893 | |
204.8492 | |
203.9471 | |
203.4304 | |
197.7519 | |
198.6390 | |
204.7978 | |
199.9859 | |
200.0573 | |
194.6814 | |
193.4891 | |
192.3345 | |
197.0089 | |
194.3854 | |
195.1139 | |
189.0169 | |
191.6596 | |
198.1472 | |
201.1292 | |
199.9059 | |
197.8672 | |
197.6868 | |
194.3082 | |
203.0021 | |
205.6540 | |
210.1346 | |
214.5012 | |
215.3927 | |
217.7260 | |
215.8568 | |
220.9678 | |
220.2696 | |
220.8350 | |
219.9474 | |
223.2441 | |
225.8501 | |
227.4788 | |
226.0729 | |
225.7891 | |
226.9079 | |
230.4780 | |
230.1701 | |
230.0190 | |
236.3862 | |
237.7145 | |
241.1664 | |
241.9099 | |
243.6881 | |
244.7652 | |
246.2969 | |
248.1219 | |
249.0564 | |
252.0476 | |
250.9745 | |
249.2050 | |
249.3109 | |
249.0048 | |
249.0870 | |
250.6761 | |
250.8754 | |
252.9232 | |
252.4157 | |
252.2955 | |
252.6107 | |
250.7480 | |
251.8504 | |
252.0797 | |
253.1107 | |
252.5317 | |
249.9849 | |
249.8559 | |
249.2222 | |
248.5930 | |
246.0412 | |
248.9821 | |
246.9963 | |
249.5867 | |
250.1173 | |
254.3937 | |
252.1023 | |
252.5456 | |
252.0880 | |
250.6318 | |
250.1715 | |
249.5887 | |
247.8773 | |
250.4122 | |
255.6520 | |
256.4587 | |
250.8170 | |
251.4511 | |
249.6120 | |
249.4087 | |
246.1878 | |
243.0861 | |
244.2083 | |
247.6328 | |
246.9584 | |
247.0521 | |
246.1919 | |
246.8226 | |
246.1113 | |
243.6991 | |
239.4555 | |
243.0486 | |
240.8687 | |
246.0563 | |
242.3393 | |
241.2898 | |
244.6085 | |
243.1817 | |
244.7396 | |
247.1192 | |
246.4943 | |
245.0977 | |
244.4945 | |
242.8339 | |
239.8724 | |
243.3333 | |
243.4755 | |
242.0102 | |
243.5912 | |
248.1446 | |
250.0782 | |
250.0600 | |
254.0587 | |
250.5224 | |
248.7519 | |
248.7132 | |
242.2742 | |
244.1348 | |
243.7797 | |
242.3099 | |
236.1485 | |
239.7675 | |
241.3401 | |
236.5609 | |
235.8700 | |
235.2745 | |
235.6977 | |
239.9075 | |
242.7646 | |
235.6412 | |
234.9881 | |
233.3686 | |
235.5251 | |
229.2964 | |
221.1405 | |
221.8243 | |
217.9245 | |
219.8388 | |
218.1275 | |
217.1469 | |
214.9079 | |
218.1060 | |
221.5367 | |
228.1344 | |
228.3986 | |
229.0337 | |
228.7866 | |
220.8040 | |
226.5292 | |
234.6931 | |
238.8331 | |
242.9222 | |
247.1077 | |
245.8859 | |
245.6482 | |
245.3246 | |
250.2103 | |
250.3862 | |
248.5681 | |
247.1268 | |
249.0004 | |
252.0488 | |
254.0578 | |
254.4156 | |
257.8382 | |
259.4012 | |
257.7790 | |
254.6363 | |
257.4222 | |
258.6102 | |
267.2232 | |
267.9061 | |
271.0650 | |
273.3214 | |
270.9976 | |
275.4025 | |
283.5702 | |
283.4901 | |
293.4033 | |
292.6752 | |
290.5389 | |
277.7748 | |
274.6626 | |
274.4847 | |
283.9373 | |
279.1808 | |
293.5246 | |
297.6767 | |
292.7725 | |
293.1054 | |
289.8326 | |
289.6712 | |
284.1466 | |
283.9767 | |
289.1934 | |
297.6362 | |
288.4992 | |
292.5027 | |
301.8674 | |
308.0687 | |
302.5612 | |
301.6981 | |
292.1012 | |
298.5799 | |
307.3687 | |
302.6218 | |
296.3240 | |
297.7999 | |
289.3160 | |
284.1704 | |
285.9076 | |
283.2220 | |
282.3167 | |
279.2554 | |
276.6306 | |
256.5889 | |
257.0271 | |
254.6245 | |
253.8898 | |
248.4807 | |
237.3327 | |
246.7129 | |
242.5488 | |
243.9410 | |
241.7819 | |
244.1188 | |
241.8076 | |
253.4306 | |
253.3395 | |
253.2742 | |
253.5425 | |
252.9582 | |
240.7469 | |
240.5240 | |
240.8836 | |
240.3764 | |
240.7454 | |
240.6246 | |
240.4379 | |
240.4083 | |
240.3226 | |
237.3485 | |
235.8061 | |
235.3115 | |
234.3812 | |
236.0295 | |
231.5158 | |
230.4540 | |
226.2921 | |
227.8507 | |
223.9129 | |
220.2035 | |
235.4605 | |
236.8456 | |
237.1050 | |
248.5836 | |
252.0608 | |
253.3872 | |
255.7677 | |
259.0894 | |
256.8580 | |
257.8489 | |
254.0216 | |
258.0897 | |
259.2441 | |
259.2445 | |
259.3078 | |
260.0302 | |
256.0105 | |
261.1643 | |
269.3710 | |
274.7474 | |
275.9392 | |
276.1053 | |
277.2575 | |
276.6191 | |
280.4379 | |
288.0118 | |
291.3611 | |
283.7334 | |
282.1133 | |
284.8701 | |
281.8924 | |
288.2947 | |
284.2219 | |
281.8654 | |
278.3767 | |
281.0698 | |
273.4105 | |
273.9685 | |
272.2115 | |
272.8256 | |
275.0646 | |
256.9744 | |
258.4566 | |
262.9007 | |
261.5009 | |
271.2949 | |
265.4897 | |
265.4709 | |
267.3695 | |
264.2934 | |
264.4226 | |
262.4333 | |
267.6193 | |
263.3688 | |
254.4789 | |
255.2079 | |
248.0345 | |
244.4127 | |
248.2902 | |
249.9598 | |
255.2112 | |
247.0851 | |
249.5411 | |
234.2906 | |
232.1151 | |
234.7447 | |
235.1880 | |
237.8368 | |
247.0464 | |
233.3461 | |
238.5571 | |
244.8918 | |
246.5044 | |
264.0922 | |
280.1469 | |
277.7068 | |
265.8429 | |
257.0536 | |
238.8552 | |
243.8837 | |
249.2420 | |
255.2824 | |
254.1051 | |
246.8904 | |
273.5332 | |
279.4262 | |
283.2260 | |
310.2390 | |
320.4011 | |
306.8927 | |
305.2259 | |
317.2176 | |
320.9826 | |
319.1568 | |
321.5214 | |
339.8936 | |
340.8354 | |
333.7736 | |
340.0562 | |
333.6225 | |
337.7338 | |
324.7904 | |
325.8213 | |
319.6054 | |
304.5653 | |
316.1760 | |
309.2006 | |
296.6340 | |
309.1614 | |
319.4925 | |
310.5726 | |
312.0557 |