Історичний сербський динар / вʼєтнамський донг
Історія денної ставки RSD /VND з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 сербський динар = 342.0323 вʼєтнамський донг
мінімум на
1 сербський динар = 187.7304 вʼєтнамський донг
| Date | RSD/VND |
|---|---|
| 257.9944 | |
| 260.3690 | |
| 258.5685 | |
| 257.1364 | |
| 257.7355 | |
| 254.8398 | |
| 255.7758 | |
| 254.5912 | |
| 256.4124 | |
| 255.7507 | |
| 256.2912 | |
| 259.5986 | |
| 258.7266 | |
| 260.8917 | |
| 261.2295 | |
| 261.6357 | |
| 264.1257 | |
| 262.3306 | |
| 263.2555 | |
| 264.4107 | |
| 264.0745 | |
| 259.0636 | |
| 257.0228 | |
| 260.2126 | |
| 257.4483 | |
| 260.0562 | |
| 260.5968 | |
| 262.1730 | |
| 262.0637 | |
| 262.8451 | |
| 261.3944 | |
| 264.8365 | |
| 260.3835 | |
| 261.2959 | |
| 262.3990 | |
| 263.7516 | |
| 263.9089 | |
| 263.5482 | |
| 261.3688 | |
| 260.8158 | |
| 258.9663 | |
| 260.6170 | |
| 259.4295 | |
| 258.5152 | |
| 261.4229 | |
| 261.7450 | |
| 260.1632 | |
| 263.4570 | |
| 264.5992 | |
| 265.9366 | |
| 264.9251 | |
| 265.3416 | |
| 263.3905 | |
| 260.8219 | |
| 261.9056 | |
| 260.1214 | |
| 258.7423 | |
| 259.4396 | |
| 261.1847 | |
| 260.1400 | |
| 261.7073 | |
| 262.7478 | |
| 259.3164 | |
| 256.8859 | |
| 253.8838 | |
| 254.4109 | |
| 251.5800 | |
| 249.5825 | |
| 245.9620 | |
| 250.8896 | |
| 251.6948 | |
| 251.3818 | |
| 250.6214 | |
| 240.3448 | |
| 236.0470 | |
| 236.3529 | |
| 237.8739 | |
| 236.2774 | |
| 229.1096 | |
| 227.3918 | |
| 228.1627 | |
| 223.4750 | |
| 223.0891 | |
| 223.5411 | |
| 225.3189 | |
| 222.5794 | |
| 225.1085 | |
| 226.7540 | |
| 226.3386 | |
| 228.3815 | |
| 229.0349 | |
| 227.8179 | |
| 228.0095 | |
| 230.1734 | |
| 230.8792 | |
| 235.2971 | |
| 234.2760 | |
| 233.8329 | |
| 231.6482 | |
| 233.1060 | |
| 233.7455 | |
| 233.6226 | |
| 233.3704 | |
| 232.8992 | |
| 235.2676 | |
| 237.3157 | |
| 236.5749 | |
| 234.8066 | |
| 234.8234 | |
| 233.6821 | |
| 235.6269 | |
| 236.2440 | |
| 235.2393 | |
| 233.4931 | |
| 233.3903 | |
| 233.5147 | |
| 233.7351 | |
| 236.9112 | |
| 235.9828 | |
| 235.9847 | |
| 234.4909 | |
| 233.3404 | |
| 231.8857 | |
| 231.4945 | |
| 228.5775 | |
| 231.5121 | |
| 228.5013 | |
| 228.8373 | |
| 229.3695 | |
| 229.8787 | |
| 228.6437 | |
| 228.4189 | |
| 225.6407 | |
| 224.5671 | |
| 223.5416 | |
| 226.8605 | |
| 227.9871 | |
| 228.5594 | |
| 227.3983 | |
| 228.7785 | |
| 227.7201 | |
| 227.0678 | |
| 222.8360 | |
| 224.0572 | |
| 226.5209 | |
| 225.4410 | |
| 222.1738 | |
| 223.2829 | |
| 222.5292 | |
| 224.0305 | |
| 220.3822 | |
| 219.7608 | |
| 217.6403 | |
| 220.2643 | |
| 222.3417 | |
| 220.5507 | |
| 221.6275 | |
| 222.2702 | |
| 221.3371 | |
| 221.5448 | |
| 222.6488 | |
| 222.0868 | |
| 223.4928 | |
| 226.7216 | |
| 221.9733 | |
| 219.5100 | |
| 219.0179 | |
| 219.1758 | |
| 215.6543 | |
| 214.7863 | |
| 214.3398 | |
| 216.1329 | |
| 217.5653 | |
| 219.8883 | |
| 220.3870 | |
| 221.5931 | |
| 218.8138 | |
| 215.8958 | |
| 215.6082 | |
| 215.5023 | |
| 216.0965 | |
| 215.9447 | |
| 214.6862 | |
| 217.0031 | |
| 217.2594 | |
| 216.4221 | |
| 214.4204 | |
| 215.0993 | |
| 213.5753 | |
| 214.5267 | |
| 213.1112 | |
| 214.7781 | |
| 218.4736 | |
| 216.9529 | |
| 217.7892 | |
| 212.3683 | |
| 209.4802 | |
| 209.3901 | |
| 204.3988 | |
| 197.7565 | |
| 200.2233 | |
| 196.0234 | |
| 202.3928 | |
| 203.0844 | |
| 199.3933 | |
| 200.0171 | |
| 198.2720 | |
| 202.5703 | |
| 203.1945 | |
| 204.2665 | |
| 203.7505 | |
| 202.6995 | |
| 199.7786 | |
| 207.4484 | |
| 209.3652 | |
| 208.0757 | |
| 205.9409 | |
| 211.1393 | |
| 212.5675 | |
| 210.7304 | |
| 205.2392 | |
| 206.1572 | |
| 205.7934 | |
| 209.2433 | |
| 214.0041 | |
| 212.9991 | |
| 211.0355 | |
| 217.4410 | |
| 219.2899 | |
| 218.5573 | |
| 220.5543 | |
| 216.5402 | |
| 218.4749 | |
| 220.4287 | |
| 218.7258 | |
| 220.7011 | |
| 219.8801 | |
| 219.9360 | |
| 220.4335 | |
| 220.9526 | |
| 217.9745 | |
| 217.4306 | |
| 220.5649 | |
| 222.9061 | |
| 223.4604 | |
| 225.1828 | |
| 223.9914 | |
| 224.2003 | |
| 225.0136 | |
| 226.8874 | |
| 226.4496 | |
| 227.2728 | |
| 229.5275 | |
| 228.4458 | |
| 227.3886 | |
| 228.8693 | |
| 229.5277 | |
| 232.5640 | |
| 230.4793 | |
| 230.6192 | |
| 231.6399 | |
| 232.6253 | |
| 233.8230 | |
| 232.6073 | |
| 236.4585 | |
| 237.1783 | |
| 238.0380 | |
| 239.4319 | |
| 238.7079 | |
| 238.9745 | |
| 236.2973 | |
| 237.1203 | |
| 234.6842 | |
| 233.6330 | |
| 228.9477 | |
| 230.9737 | |
| 233.9990 | |
| 234.0640 | |
| 232.7019 | |
| 235.8498 | |
| 237.1659 | |
| 237.3974 | |
| 234.7488 | |
| 237.1190 | |
| 237.0776 | |
| 236.7084 | |
| 238.6021 | |
| 241.3553 | |
| 239.9811 | |
| 239.3004 | |
| 239.0195 | |
| 238.2876 | |
| 235.9533 | |
| 234.6766 | |
| 233.2126 | |
| 234.3773 | |
| 229.6643 | |
| 232.9697 | |
| 231.9195 | |
| 232.9052 | |
| 232.0321 | |
| 229.9359 | |
| 232.3050 | |
| 234.0386 | |
| 232.9127 | |
| 234.9234 | |
| 232.9547 | |
| 233.5573 | |
| 231.5312 | |
| 231.0478 | |
| 231.0817 | |
| 225.7266 | |
| 223.3877 | |
| 222.8991 | |
| 222.7428 | |
| 221.3484 | |
| 222.1065 | |
| 223.0608 | |
| 219.7287 | |
| 216.1529 | |
| 214.6279 | |
| 214.7052 | |
| 217.9734 | |
| 216.3798 | |
| 216.8612 | |
| 217.0842 | |
| 215.3744 | |
| 222.6622 | |
| 213.8988 | |
| 220.9449 | |
| 225.0502 | |
| 219.8504 | |
| 214.0259 | |
| 214.2957 | |
| 216.8028 | |
| 218.8020 | |
| 217.4737 | |
| 218.5299 | |
| 219.0842 | |
| 220.8568 | |
| 220.5737 | |
| 218.5451 | |
| 219.8463 | |
| 218.2944 | |
| 217.0021 | |
| 217.2885 | |
| 218.6148 | |
| 217.4216 | |
| 220.6934 | |
| 219.1143 | |
| 220.1758 | |
| 217.8459 | |
| 216.7597 | |
| 216.0602 | |
| 216.7415 | |
| 218.8250 | |
| 217.7435 | |
| 216.2945 | |
| 219.0201 | |
| 218.8644 | |
| 220.7840 | |
| 220.7810 | |
| 219.3084 | |
| 222.0100 | |
| 222.2602 | |
| 221.4492 | |
| 223.8010 | |
| 225.0679 | |
| 222.0996 | |
| 224.0863 | |
| 221.9249 | |
| 221.9641 | |
| 221.3670 | |
| 222.2590 | |
| 220.9397 | |
| 220.1926 | |
| 220.8179 | |
| 222.4507 | |
| 221.3911 | |
| 221.0249 | |
| 222.3420 | |
| 223.4004 | |
| 220.8506 | |
| 222.8146 | |
| 223.3148 | |
| 222.9063 | |
| 222.3021 | |
| 224.3811 | |
| 223.2910 | |
| 222.6284 | |
| 224.7781 | |
| 222.5754 | |
| 224.0572 | |
| 224.6089 | |
| 223.7149 | |
| 222.9430 | |
| 223.1510 | |
| 222.6201 | |
| 224.9527 | |
| 222.6064 | |
| 223.9672 | |
| 223.6274 | |
| 225.0663 | |
| 227.7265 | |
| 225.3868 | |
| 226.1056 | |
| 229.8781 | |
| 227.8864 | |
| 226.3129 | |
| 227.3446 | |
| 228.4352 | |
| 225.0752 | |
| 223.3537 | |
| 226.4191 | |
| 229.0192 | |
| 228.6366 | |
| 228.1558 | |
| 228.8181 | |
| 226.2196 | |
| 226.7841 | |
| 224.8636 | |
| 227.3171 | |
| 226.1953 | |
| 224.5357 | |
| 227.3246 | |
| 229.9876 | |
| 229.9574 | |
| 232.6735 | |
| 235.4345 | |
| 237.9806 | |
| 236.8894 | |
| 237.0168 | |
| 239.3101 | |
| 237.5281 | |
| 238.0504 | |
| 237.9750 | |
| 237.1268 | |
| 237.9875 | |
| 235.9350 | |
| 236.6171 | |
| 236.9069 | |
| 234.3462 | |
| 235.6846 | |
| 229.5346 | |
| 230.6433 | |
| 227.3130 | |
| 225.4394 | |
| 223.8448 | |
| 225.5857 | |
| 226.0307 | |
| 224.7985 | |
| 223.4493 | |
| 222.4856 | |
| 221.8872 | |
| 224.0210 | |
| 225.0958 | |
| 223.7211 | |
| 224.2267 | |
| 225.9705 | |
| 228.5067 | |
| 227.6098 | |
| 226.5138 | |
| 227.5789 | |
| 224.7119 | |
| 224.1134 | |
| 224.1153 | |
| 223.4380 | |
| 219.3673 | |
| 216.3422 | |
| 215.6205 | |
| 214.5871 | |
| 209.0902 | |
| 207.7202 | |
| 207.5431 | |
| 208.8666 | |
| 206.1021 | |
| 206.9486 | |
| 202.9565 | |
| 201.9950 | |
| 201.6057 | |
| 200.7140 | |
| 195.2594 | |
| 194.7941 | |
| 196.5488 | |
| 200.1749 | |
| 198.0811 | |
| 196.5139 | |
| 195.5399 | |
| 195.1587 | |
| 196.1029 | |
| 194.3069 | |
| 196.5692 | |
| 195.5214 | |
| 196.4767 | |
| 193.8315 | |
| 193.8456 | |
| 193.8280 | |
| 193.4348 | |
| 192.0458 | |
| 195.4122 | |
| 198.9464 | |
| 196.2136 | |
| 195.1378 | |
| 195.1553 | |
| 200.8716 | |
| 199.8955 | |
| 197.5701 | |
| 199.8859 | |
| 202.1812 | |
| 203.8683 | |
| 204.3793 | |
| 202.7605 | |
| 203.5907 | |
| 201.7684 | |
| 202.6061 | |
| 204.7858 | |
| 203.2310 | |
| 200.4426 | |
| 202.3406 | |
| 199.1824 | |
| 200.8466 | |
| 200.5660 | |
| 201.9490 | |
| 198.4676 | |
| 204.6786 | |
| 204.6668 | |
| 204.5821 | |
| 202.4558 | |
| 204.2553 | |
| 206.0246 | |
| 207.3749 | |
| 207.1406 | |
| 204.2836 | |
| 204.5554 | |
| 206.7164 | |
| 206.5741 | |
| 203.0233 | |
| 204.5552 | |
| 200.5469 | |
| 198.3525 | |
| 198.6800 | |
| 201.9155 | |
| 205.1585 | |
| 202.9098 | |
| 196.4195 | |
| 197.3198 | |
| 199.0560 | |
| 200.5978 | |
| 201.7000 | |
| 202.6805 | |
| 200.1722 | |
| 201.6543 | |
| 200.9867 | |
| 196.6270 | |
| 198.9267 | |
| 200.1672 | |
| 199.4895 | |
| 204.3068 | |
| 205.1033 | |
| 211.0008 | |
| 210.9790 | |
| 209.7778 | |
| 210.6056 | |
| 209.8075 | |
| 211.3049 | |
| 208.5909 | |
| 209.4657 | |
| 216.1535 | |
| 204.2235 | |
| 199.4565 | |
| 199.0946 | |
| 200.9248 | |
| 197.0206 | |
| 200.2453 | |
| 200.8280 | |
| 202.9893 | |
| 204.8492 | |
| 203.9471 | |
| 203.4304 | |
| 197.7519 | |
| 198.6390 | |
| 204.7978 | |
| 199.9859 | |
| 200.0573 | |
| 194.6814 | |
| 193.4891 | |
| 192.3345 | |
| 197.0089 | |
| 194.3854 | |
| 195.1139 | |
| 189.0169 | |
| 191.6596 | |
| 198.1472 | |
| 201.1292 | |
| 199.9059 | |
| 197.8672 | |
| 197.6868 | |
| 194.3082 | |
| 203.0021 | |
| 205.6540 | |
| 210.1346 | |
| 214.5012 | |
| 215.3927 | |
| 217.7260 | |
| 215.8568 | |
| 220.9678 | |
| 220.2696 | |
| 220.8350 | |
| 219.9474 | |
| 223.2441 | |
| 225.8501 | |
| 227.4788 | |
| 226.0729 | |
| 225.7891 | |
| 226.9079 | |
| 230.4780 | |
| 230.1701 | |
| 230.0190 | |
| 236.3862 | |
| 237.7145 | |
| 241.1664 | |
| 241.9099 | |
| 243.6881 | |
| 244.7652 | |
| 246.2969 | |
| 248.1219 | |
| 249.0564 | |
| 252.0476 | |
| 250.9745 | |
| 249.2050 | |
| 249.3109 | |
| 249.0048 | |
| 249.0870 | |
| 250.6761 | |
| 250.8754 | |
| 252.9232 | |
| 252.4157 | |
| 252.2955 | |
| 252.6107 | |
| 250.7480 | |
| 251.8504 | |
| 252.0797 | |
| 253.1107 | |
| 252.5317 | |
| 249.9849 | |
| 249.8559 | |
| 249.2222 | |
| 248.5930 | |
| 246.0412 | |
| 248.9821 | |
| 246.9963 | |
| 249.5867 | |
| 250.1173 | |
| 254.3937 | |
| 252.1023 | |
| 252.5456 | |
| 252.0880 | |
| 250.6318 | |
| 250.1715 | |
| 249.5887 | |
| 247.8773 | |
| 250.4122 | |
| 255.6520 | |
| 256.4587 | |
| 250.8170 | |
| 251.4511 | |
| 249.6120 | |
| 249.4087 | |
| 246.1878 | |
| 243.0861 | |
| 244.2083 | |
| 247.6328 | |
| 246.9584 | |
| 247.0521 | |
| 246.1919 | |
| 246.8226 | |
| 246.1113 | |
| 243.6991 | |
| 239.4555 | |
| 243.0486 | |
| 240.8687 | |
| 246.0563 | |
| 242.3393 | |
| 241.2898 | |
| 244.6085 | |
| 243.1817 | |
| 244.7396 | |
| 247.1192 | |
| 246.4943 | |
| 245.0977 | |
| 244.4945 | |
| 242.8339 | |
| 239.8724 | |
| 243.3333 | |
| 243.4755 | |
| 242.0102 | |
| 243.5912 | |
| 248.1446 | |
| 250.0782 | |
| 250.0600 | |
| 254.0587 | |
| 250.5224 | |
| 248.7519 | |
| 248.7132 | |
| 242.2742 | |
| 244.1348 | |
| 243.7797 | |
| 242.3099 | |
| 236.1485 | |
| 239.7675 | |
| 241.3401 | |
| 236.5609 | |
| 235.8700 | |
| 235.2745 | |
| 235.6977 | |
| 239.9075 | |
| 242.7646 | |
| 235.6412 | |
| 234.9881 | |
| 233.3686 | |
| 235.5251 | |
| 229.2964 | |
| 221.1405 | |
| 221.8243 | |
| 217.9245 | |
| 219.8388 | |
| 218.1275 | |
| 217.1469 | |
| 214.9079 | |
| 218.1060 | |
| 221.5367 | |
| 228.1344 | |
| 228.3986 | |
| 229.0337 | |
| 228.7866 | |
| 220.8040 | |
| 226.5292 | |
| 234.6931 | |
| 238.8331 | |
| 242.9222 | |
| 247.1077 | |
| 245.8859 | |
| 245.6482 | |
| 245.3246 | |
| 250.2103 | |
| 250.3862 | |
| 248.5681 | |
| 247.1268 | |
| 249.0004 | |
| 252.0488 | |
| 254.0578 | |
| 254.4156 | |
| 257.8382 | |
| 259.4012 | |
| 257.7790 | |
| 254.6363 | |
| 257.4222 | |
| 258.6102 | |
| 267.2232 | |
| 267.9061 | |
| 271.0650 | |
| 273.3214 | |
| 270.9976 | |
| 275.4025 | |
| 283.5702 | |
| 283.4901 | |
| 293.4033 | |
| 292.6752 | |
| 290.5389 | |
| 277.7748 | |
| 274.6626 | |
| 274.4847 | |
| 283.9373 | |
| 279.1808 | |
| 293.5246 | |
| 297.6767 | |
| 292.7725 | |
| 293.1054 | |
| 289.8326 | |
| 289.6712 | |
| 284.1466 | |
| 283.9767 | |
| 289.1934 | |
| 297.6362 | |
| 288.4992 | |
| 292.5027 | |
| 301.8674 | |
| 308.0687 | |
| 302.5612 | |
| 301.6981 | |
| 292.1012 | |
| 298.5799 | |
| 307.3687 | |
| 302.6218 | |
| 296.3240 | |
| 297.7999 | |
| 289.3160 | |
| 284.1704 | |
| 285.9076 | |
| 283.2220 | |
| 282.3167 | |
| 279.2554 | |
| 276.6306 | |
| 256.5889 | |
| 257.0271 | |
| 254.6245 | |
| 253.8898 | |
| 248.4807 | |
| 237.3327 | |
| 246.7129 | |
| 242.5488 | |
| 243.9410 | |
| 241.7819 | |
| 244.1188 | |
| 241.8076 | |
| 253.4306 | |
| 253.3395 | |
| 253.2742 | |
| 253.5425 | |
| 252.9582 | |
| 240.7469 | |
| 240.5240 | |
| 240.8836 | |
| 240.3764 | |
| 240.7454 | |
| 240.6246 | |
| 240.4379 | |
| 240.4083 | |
| 240.3226 | |
| 237.3485 | |
| 235.8061 | |
| 235.3115 | |
| 234.3812 | |
| 236.0295 | |
| 231.5158 | |
| 230.4540 | |
| 226.2921 | |
| 227.8507 | |
| 223.9129 | |
| 220.2035 | |
| 235.4605 | |
| 236.8456 | |
| 237.1050 | |
| 248.5836 | |
| 252.0608 | |
| 253.3872 | |
| 255.7677 | |
| 259.0894 | |
| 256.8580 | |
| 257.8489 | |
| 254.0216 | |
| 258.0897 | |
| 259.2441 | |
| 259.2445 | |
| 259.3078 | |
| 260.0302 | |
| 256.0105 | |
| 261.1643 | |
| 269.3710 | |
| 274.7474 | |
| 275.9392 | |
| 276.1053 | |
| 277.2575 | |
| 276.6191 | |
| 280.4379 | |
| 288.0118 | |
| 291.3611 | |
| 283.7334 | |
| 282.1133 | |
| 284.8701 | |
| 281.8924 | |
| 288.2947 | |
| 284.2219 | |
| 281.8654 | |
| 278.3767 | |
| 281.0698 | |
| 273.4105 | |
| 273.9685 | |
| 272.2115 | |
| 272.8256 | |
| 275.0646 | |
| 256.9744 | |
| 258.4566 | |
| 262.9007 | |
| 261.5009 | |
| 271.2949 | |
| 265.4897 | |
| 265.4709 | |
| 267.3695 | |
| 264.2934 | |
| 264.4226 | |
| 262.4333 | |
| 267.6193 | |
| 263.3688 | |
| 254.4789 | |
| 255.2079 | |
| 248.0345 | |
| 244.4127 | |
| 248.2902 | |
| 249.9598 | |
| 255.2112 | |
| 247.0851 | |
| 249.5411 | |
| 234.2906 | |
| 232.1151 | |
| 234.7447 | |
| 235.1880 | |
| 237.8368 | |
| 247.0464 | |
| 233.3461 | |
| 238.5571 | |
| 244.8918 | |
| 246.5044 | |
| 264.0922 | |
| 280.1469 | |
| 277.7068 | |
| 265.8429 | |
| 257.0536 | |
| 238.8552 | |
| 243.8837 | |
| 249.2420 | |
| 255.2824 | |
| 254.1051 | |
| 246.8904 | |
| 273.5332 | |
| 279.4262 | |
| 283.2260 | |
| 310.2390 | |
| 320.4011 | |
| 306.8927 | |
| 305.2259 | |
| 317.2176 | |
| 320.9826 | |
| 319.1568 | |
| 321.5214 | |
| 339.8936 | |
| 340.8354 | |
| 333.7736 | |
| 340.0562 | |
| 333.6225 | |
| 337.7338 | |
| 324.7904 | |
| 325.8213 | |
| 319.6054 | |
| 304.5653 | |
| 316.1760 | |
| 309.2006 | |
| 296.6340 | |
| 309.1614 | |
| 319.4925 | |
| 310.5726 | |
| 312.0557 |