ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /VND ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 342.0323 ดองเวียดนาม

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 187.7304 ดองเวียดนาม

ประวัติราคา VND / RSD

Date RSD/VND
228.8373
229.3695
229.8787
228.6437
228.4189
225.6407
224.5671
223.5416
226.8605
227.9871
228.5594
227.3983
228.7785
227.7201
227.0678
222.8360
224.0572
226.5209
225.4410
222.1738
223.2829
222.5292
224.0305
220.3822
219.7608
217.6403
220.2643
222.3417
220.5507
221.6275
222.2702
221.3371
221.5448
222.6488
222.0868
223.4928
226.7216
221.9733
219.5100
219.0179
219.1758
215.6543
214.7863
214.3398
216.1329
217.5653
219.8883
220.3870
221.5931
218.8138
215.8958
215.6082
215.5023
216.0965
215.9447
214.6862
217.0031
217.2594
216.4221
214.4204
215.0993
213.5753
214.5267
213.1112
214.7781
218.4736
216.9529
217.7892
212.3683
209.4802
209.3901
204.3988
197.7565
200.2233
196.0234
202.3928
203.0844
199.3933
200.0171
198.2720
202.5703
203.1945
204.2665
203.7505
202.6995
199.7786
207.4484
209.3652
208.0757
205.9409
211.1393
212.5675
210.7304
205.2392
206.1572
205.7934
209.2433
214.0041
212.9991
211.0355
217.4410
219.2899
218.5573
220.5543
216.5402
218.4749
220.4287
218.7258
220.7011
219.8801
219.9360
220.4335
220.9526
217.9745
217.4306
220.5649
222.9061
223.4604
225.1828
223.9914
224.2003
225.0136
226.8874
226.4496
227.2728
229.5275
228.4458
227.3886
228.8693
229.5277
232.5640
230.4793
230.6192
231.6399
232.6253
233.8230
232.6073
236.4585
237.1783
238.0380
239.4319
238.7079
238.9745
236.2973
237.1203
234.6842
233.6330
228.9477
230.9737
233.9990
234.0640
232.7019
235.8498
237.1659
237.3974
234.7488
237.1190
237.0776
236.7084
238.6021
241.3553
239.9811
239.3004
239.0195
238.2876
235.9533
234.6766
233.2126
234.3773
229.6643
232.9697
231.9195
232.9052
232.0321
229.9359
232.3050
234.0386
232.9127
234.9234
232.9547
233.5573
231.5312
231.0478
231.0817
225.7266
223.3877
222.8991
222.7428
221.3484
222.1065
223.0608
219.7287
216.1529
214.6279
214.7052
217.9734
216.3798
216.8612
217.0842
215.3744
222.6622
213.8988
220.9449
225.0502
219.8504
214.0259
214.2957
216.8028
218.8020
217.4737
218.5299
219.0842
220.8568
220.5737
218.5451
219.8463
218.2944
217.0021
217.2885
218.6148
217.4216
220.6934
219.1143
220.1758
217.8459
216.7597
216.0602
216.7415
218.8250
217.7435
216.2945
219.0201
218.8644
220.7840
220.7810
219.3084
222.0100
222.2602
221.4492
223.8010
225.0679
222.0996
224.0863
221.9249
221.9641
221.3670
222.2590
220.9397
220.1926
220.8179
222.4507
221.3911
221.0249
222.3420
223.4004
220.8506
222.8146
223.3148
222.9063
222.3021
224.3811
223.2910
222.6284
224.7781
222.5754
224.0572
224.6089
223.7149
222.9430
223.1510
222.6201
224.9527
222.6064
223.9672
223.6274
225.0663
227.7265
225.3868
226.1056
229.8781
227.8864
226.3129
227.3446
228.4352
225.0752
223.3537
226.4191
229.0192
228.6366
228.1558
228.8181
226.2196
226.7841
224.8636
227.3171
226.1953
224.5357
227.3246
229.9876
229.9574
232.6735
235.4345
237.9806
236.8894
237.0168
239.3101
237.5281
238.0504
237.9750
237.1268
237.9875
235.9350
236.6171
236.9069
234.3462
235.6846
229.5346
230.6433
227.3130
225.4394
223.8448
225.5857
226.0307
224.7985
223.4493
222.4856
221.8872
224.0210
225.0958
223.7211
224.2267
225.9705
228.5067
227.6098
226.5138
227.5789
224.7119
224.1134
224.1153
223.4380
219.3673
216.3422
215.6205
214.5871
209.0902
207.7202
207.5431
208.8666
206.1021
206.9486
202.9565
201.9950
201.6057
200.7140
195.2594
194.7941
196.5488
200.1749
198.0811
196.5139
195.5399
195.1587
196.1029
194.3069
196.5692
195.5214
196.4767
193.8315
193.8456
193.8280
193.4348
192.0458
195.4122
198.9464
196.2136
195.1378
195.1553
200.8716
199.8955
197.5701
199.8859
202.1812
203.8683
204.3793
202.7605
203.5907
201.7684
202.6061
204.7858
203.2310
200.4426
202.3406
199.1824
200.8466
200.5660
201.9490
198.4676
204.6786
204.6668
204.5821
202.4558
204.2553
206.0246
207.3749
207.1406
204.2836
204.5554
206.7164
206.5741
203.0233
204.5552
200.5469
198.3525
198.6800
201.9155
205.1585
202.9098
196.4195
197.3198
199.0560
200.5978
201.7000
202.6805
200.1722
201.6543
200.9867
196.6270
198.9267
200.1672
199.4895
204.3068
205.1033
211.0008
210.9790
209.7778
210.6056
209.8075
211.3049
208.5909
209.4657
216.1535
204.2235
199.4565
199.0946
200.9248
197.0206
200.2453
200.8280
202.9893
204.8492
203.9471
203.4304
197.7519
198.6390
204.7978
199.9859
200.0573
194.6814
193.4891
192.3345
197.0089
194.3854
195.1139
189.0169
191.6596
198.1472
201.1292
199.9059
197.8672
197.6868
194.3082
203.0021
205.6540
210.1346
214.5012
215.3927
217.7260
215.8568
220.9678
220.2696
220.8350
219.9474
223.2441
225.8501
227.4788
226.0729
225.7891
226.9079
230.4780
230.1701
230.0190
236.3862
237.7145
241.1664
241.9099
243.6881
244.7652
246.2969
248.1219
249.0564
252.0476
250.9745
249.2050
249.3109
249.0048
249.0870
250.6761
250.8754
252.9232
252.4157
252.2955
252.6107
250.7480
251.8504
252.0797
253.1107
252.5317
249.9849
249.8559
249.2222
248.5930
246.0412
248.9821
246.9963
249.5867
250.1173
254.3937
252.1023
252.5456
252.0880
250.6318
250.1715
249.5887
247.8773
250.4122
255.6520
256.4587
250.8170
251.4511
249.6120
249.4087
246.1878
243.0861
244.2083
247.6328
246.9584
247.0521
246.1919
246.8226
246.1113
243.6991
239.4555
243.0486
240.8687
246.0563
242.3393
241.2898
244.6085
243.1817
244.7396
247.1192
246.4943
245.0977
244.4945
242.8339
239.8724
243.3333
243.4755
242.0102
243.5912
248.1446
250.0782
250.0600
254.0587
250.5224
248.7519
248.7132
242.2742
244.1348
243.7797
242.3099
236.1485
239.7675
241.3401
236.5609
235.8700
235.2745
235.6977
239.9075
242.7646
235.6412
234.9881
233.3686
235.5251
229.2964
221.1405
221.8243
217.9245
219.8388
218.1275
217.1469
214.9079
218.1060
221.5367
228.1344
228.3986
229.0337
228.7866
220.8040
226.5292
234.6931
238.8331
242.9222
247.1077
245.8859
245.6482
245.3246
250.2103
250.3862
248.5681
247.1268
249.0004
252.0488
254.0578
254.4156
257.8382
259.4012
257.7790
254.6363
257.4222
258.6102
267.2232
267.9061
271.0650
273.3214
270.9976
275.4025
283.5702
283.4901
293.4033
292.6752
290.5389
277.7748
274.6626
274.4847
283.9373
279.1808
293.5246
297.6767
292.7725
293.1054
289.8326
289.6712
284.1466
283.9767
289.1934
297.6362
288.4992
292.5027
301.8674
308.0687
302.5612
301.6981
292.1012
298.5799
307.3687
302.6218
296.3240
297.7999
289.3160
284.1704
285.9076
283.2220
282.3167
279.2554
276.6306
256.5889
257.0271
254.6245
253.8898
248.4807
237.3327
246.7129
242.5488
243.9410
241.7819
244.1188
241.8076
253.4306
253.3395
253.2742
253.5425
252.9582
240.7469
240.5240
240.8836
240.3764
240.7454
240.6246
240.4379
240.4083
240.3226
237.3485
235.8061
235.3115
234.3812
236.0295
231.5158
230.4540
226.2921
227.8507
223.9129
220.2035
235.4605
236.8456
237.1050
248.5836
252.0608
253.3872
255.7677
259.0894
256.8580
257.8489
254.0216
258.0897
259.2441
259.2445
259.3078
260.0302
256.0105
261.1643
269.3710
274.7474
275.9392
276.1053
277.2575
276.6191
280.4379
288.0118
291.3611
283.7334
282.1133
284.8701
281.8924
288.2947
284.2219
281.8654
278.3767
281.0698
273.4105
273.9685
272.2115
272.8256
275.0646
256.9744
258.4566
262.9007
261.5009
271.2949
265.4897
265.4709
267.3695
264.2934
264.4226
262.4333
267.6193
263.3688
254.4789
255.2079
248.0345
244.4127
248.2902
249.9598
255.2112
247.0851
249.5411
234.2906
232.1151
234.7447
235.1880
237.8368
247.0464
233.3461
238.5571
244.8918
246.5044
264.0922
280.1469
277.7068
265.8429
257.0536
238.8552
243.8837
249.2420
255.2824
254.1051
246.8904
273.5332
279.4262
283.2260
310.2390
320.4011
306.8927
305.2259
317.2176
320.9826
319.1568
321.5214
339.8936
340.8354
333.7736
340.0562
333.6225
337.7338
324.7904
325.8213
319.6054
304.5653
316.1760
309.2006
296.6340
309.1614
319.4925
310.5726
312.0557