Istorija dienos normos RUB /BHD nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.016376 Bahreino dinaras
rečiausiai
1 Rusijos rublis = 0.002642 Bahreino dinaras
Date | RUB/BHD |
---|---|
0.004052 | |
0.004031 | |
0.004079 | |
0.004089 | |
0.004056 | |
0.004108 | |
0.004142 | |
0.004118 | |
0.004081 | |
0.004082 | |
0.004131 | |
0.004161 | |
0.004222 | |
0.004281 | |
0.004297 | |
0.004147 | |
0.004234 | |
0.004087 | |
0.004164 | |
0.004134 | |
0.004119 | |
0.004234 | |
0.004256 | |
0.004105 | |
0.004069 | |
0.004057 | |
0.003989 | |
0.003873 | |
0.003799 | |
0.003808 | |
0.003933 | |
0.003908 | |
0.003964 | |
0.003917 | |
0.003945 | |
0.004031 | |
0.003827 | |
0.003938 | |
0.004113 | |
0.004169 | |
0.004158 | |
0.004163 | |
0.004211 | |
0.004467 | |
0.004485 | |
0.004499 | |
0.004667 | |
0.004697 | |
0.004706 | |
0.004712 | |
0.004852 | |
0.004668 | |
0.004625 | |
0.004595 | |
0.005025 | |
0.005001 | |
0.005034 | |
0.005027 | |
0.005089 | |
0.005275 | |
0.005392 | |
0.005467 | |
0.005484 | |
0.005392 | |
0.005311 | |
0.005513 | |
0.005504 | |
0.005961 | |
0.006025 | |
0.006128 | |
0.006214 | |
0.006143 | |
0.006111 | |
0.006099 | |
0.006081 | |
0.006077 | |
0.005914 | |
0.006498 | |
0.006487 | |
0.006275 | |
0.006219 | |
0.006179 | |
0.006106 | |
0.006269 | |
0.006131 | |
0.006106 | |
0.005985 | |
0.006445 | |
0.006529 | |
0.006032 | |
0.006614 | |
0.007097 | |
0.006885 | |
0.006527 | |
0.006142 | |
0.005903 | |
0.006437 | |
0.005835 | |
0.005396 | |
0.005332 | |
0.005017 | |
0.003535 | |
0.003142 | |
0.002642 | |
0.003590 | |
0.004688 | |
0.004927 | |
0.004997 | |
0.004874 | |
0.004790 | |
0.004948 | |
0.005034 | |
0.005067 | |
0.005138 | |
0.005088 | |
0.005130 | |
0.005068 | |
0.005063 | |
0.005026 | |
0.005199 | |
0.005291 | |
0.005264 | |
0.005397 | |
0.005293 | |
0.005245 | |
0.005199 | |
0.005191 | |
0.005135 | |
0.005189 | |
0.005164 | |
0.005131 | |
0.005087 | |
0.005142 | |
0.005118 | |
0.005164 | |
0.005115 | |
0.005047 | |
0.005067 | |
0.005134 | |
0.005219 | |
0.005156 | |
0.005233 | |
0.005177 | |
0.005134 | |
0.005131 | |
0.005106 | |
0.005073 | |
0.005033 | |
0.005027 | |
0.004940 | |
0.004876 | |
0.004930 | |
0.004981 | |
0.005035 | |
0.005181 | |
0.005060 | |
0.005075 | |
0.005074 | |
0.005139 | |
0.005070 | |
0.004947 | |
0.005007 | |
0.005098 | |
0.005049 | |
0.005061 | |
0.005098 | |
0.005036 | |
0.005108 | |
0.005111 | |
0.004933 | |
0.004959 | |
0.004942 | |
0.004943 | |
0.004679 | |
0.004930 | |
0.004858 | |
0.004894 | |
0.004826 | |
0.004762 | |
0.004940 | |
0.005012 | |
0.004976 | |
0.005105 | |
0.005051 | |
0.005118 | |
0.005124 | |
0.005159 | |
0.005268 | |
0.005288 | |
0.005325 | |
0.005249 | |
0.005382 | |
0.005474 | |
0.005425 | |
0.005543 | |
0.005463 | |
0.005270 | |
0.005194 | |
0.005122 | |
0.005051 | |
0.005076 | |
0.005003 | |
0.005097 | |
0.004979 | |
0.004731 | |
0.004752 | |
0.005075 | |
0.005048 | |
0.005682 | |
0.005773 | |
0.005936 | |
0.005880 | |
0.005920 | |
0.005992 | |
0.006120 | |
0.006157 | |
0.006100 | |
0.006083 | |
0.006052 | |
0.006031 | |
0.005933 | |
0.005871 | |
0.005897 | |
0.005902 | |
0.005901 | |
0.005940 | |
0.005917 | |
0.005913 | |
0.005863 | |
0.005802 | |
0.005815 | |
0.005909 | |
0.005890 | |
0.005751 | |
0.005645 | |
0.005701 | |
0.005629 | |
0.005760 | |
0.005735 | |
0.005942 | |
0.005980 | |
0.006014 | |
0.005918 | |
0.005991 | |
0.006026 | |
0.005860 | |
0.005823 | |
0.005771 | |
0.005857 | |
0.005843 | |
0.005771 | |
0.005771 | |
0.005848 | |
0.005911 | |
0.005859 | |
0.005812 | |
0.005778 | |
0.005886 | |
0.005858 | |
0.005726 | |
0.005739 | |
0.005747 | |
0.005692 | |
0.005729 | |
0.005747 | |
0.005690 | |
0.005678 | |
0.005626 | |
0.005645 | |
0.005447 | |
0.005488 | |
0.005654 | |
0.005654 | |
0.005658 | |
0.005617 | |
0.005749 | |
0.005556 | |
0.005706 | |
0.005728 | |
0.005783 | |
0.005748 | |
0.005654 | |
0.005804 | |
0.005721 | |
0.005532 | |
0.005342 | |
0.005551 | |
0.005591 | |
0.005629 | |
0.005579 | |
0.005933 | |
0.006078 | |
0.006010 | |
0.006076 | |
0.006083 | |
0.005989 | |
0.006062 | |
0.005960 | |
0.006016 | |
0.006086 | |
0.006060 | |
0.006133 | |
0.006097 | |
0.005994 | |
0.005988 | |
0.006100 | |
0.006156 | |
0.006217 | |
0.006553 | |
0.006586 | |
0.006527 | |
0.006627 | |
0.006679 | |
0.006772 | |
0.006683 | |
0.006523 | |
0.006577 | |
0.006692 | |
0.006673 | |
0.006691 | |
0.006600 | |
0.006529 | |
0.006478 | |
0.006429 | |
0.006400 | |
0.006415 | |
0.006453 | |
0.006368 | |
0.006351 | |
0.006472 | |
0.006512 | |
0.006559 | |
0.006593 | |
0.006473 | |
0.006514 | |
0.006548 | |
0.006490 | |
0.006588 | |
0.006525 | |
0.006448 | |
0.006379 | |
0.006303 | |
0.006286 | |
0.006309 | |
0.006286 | |
0.006357 | |
0.006256 | |
0.006365 | |
0.006401 | |
0.006453 | |
0.006615 | |
0.006661 | |
0.006672 | |
0.006657 | |
0.006678 | |
0.006467 | |
0.006607 | |
0.006753 | |
0.006739 | |
0.006606 | |
0.006715 | |
0.006617 | |
0.006563 | |
0.006400 | |
0.006463 | |
0.006478 | |
0.006504 | |
0.006495 | |
0.006389 | |
0.006286 | |
0.006324 | |
0.006294 | |
0.006263 | |
0.006162 | |
0.006180 | |
0.006089 | |
0.006172 | |
0.005904 | |
0.005821 | |
0.005897 | |
0.005727 | |
0.005924 | |
0.005957 | |
0.006069 | |
0.005978 | |
0.006078 | |
0.006055 | |
0.005909 | |
0.005837 | |
0.005828 | |
0.005797 | |
0.005838 | |
0.005819 | |
0.005899 | |
0.005816 | |
0.005638 | |
0.005772 | |
0.005999 | |
0.005877 | |
0.005889 | |
0.005744 | |
0.005858 | |
0.005818 | |
0.005666 | |
0.005696 | |
0.005644 | |
0.005769 | |
0.005686 | |
0.005800 | |
0.005676 | |
0.005639 | |
0.005584 | |
0.005577 | |
0.005453 | |
0.005548 | |
0.005360 | |
0.005157 | |
0.004973 | |
0.004903 | |
0.004741 | |
0.004888 | |
0.004966 | |
0.004714 | |
0.004872 | |
0.005049 | |
0.005119 | |
0.005368 | |
0.005297 | |
0.005414 | |
0.005559 | |
0.005699 | |
0.005810 | |
0.005650 | |
0.005836 | |
0.005920 | |
0.006002 | |
0.006062 | |
0.006067 | |
0.005813 | |
0.005703 | |
0.005705 | |
0.005569 | |
0.005476 | |
0.005847 | |
0.005353 | |
0.005778 | |
0.005969 | |
0.005971 | |
0.006351 | |
0.006603 | |
0.006673 | |
0.006655 | |
0.006793 | |
0.006990 | |
0.006863 | |
0.006725 | |
0.007070 | |
0.007557 | |
0.007668 | |
0.007379 | |
0.007250 | |
0.007298 | |
0.007091 | |
0.007186 | |
0.006747 | |
0.006537 | |
0.006402 | |
0.006057 | |
0.006218 | |
0.006048 | |
0.005917 | |
0.005962 | |
0.005710 | |
0.005490 | |
0.005527 | |
0.005798 | |
0.005998 | |
0.006234 | |
0.006422 | |
0.006780 | |
0.006500 | |
0.007039 | |
0.007390 | |
0.008358 | |
0.007979 | |
0.008181 | |
0.008677 | |
0.008935 | |
0.009204 | |
0.009325 | |
0.009465 | |
0.009580 | |
0.009755 | |
0.009850 | |
0.010194 | |
0.010125 | |
0.010443 | |
0.010452 | |
0.010472 | |
0.010529 | |
0.010637 | |
0.010711 | |
0.010989 | |
0.010946 | |
0.011114 | |
0.011028 | |
0.010901 | |
0.010971 | |
0.010773 | |
0.011033 | |
0.010874 | |
0.010749 | |
0.010546 | |
0.010502 | |
0.010575 | |
0.010497 | |
0.010600 | |
0.010703 | |
0.010429 | |
0.010369 | |
0.010356 | |
0.010348 | |
0.010612 | |
0.010710 | |
0.010842 | |
0.010657 | |
0.010889 | |
0.011177 | |
0.011349 | |
0.011353 | |
0.011507 | |
0.011510 | |
0.011452 | |
0.011514 | |
0.011351 | |
0.011460 | |
0.011569 | |
0.011504 | |
0.011652 | |
0.011824 | |
0.011804 | |
0.011683 | |
0.011695 | |
0.011652 | |
0.011842 | |
0.011666 | |
0.011355 | |
0.011312 | |
0.011407 | |
0.011443 | |
0.011443 | |
0.011454 | |
0.011490 | |
0.011656 | |
0.011557 | |
0.011347 | |
0.011456 | |
0.011467 | |
0.011881 | |
0.011685 | |
0.011822 | |
0.012032 | |
0.012052 | |
0.012020 | |
0.012136 | |
0.012124 | |
0.011940 | |
0.011998 | |
0.012045 | |
0.012123 | |
0.012200 | |
0.012242 | |
0.012267 | |
0.012264 | |
0.012381 | |
0.012529 | |
0.012504 | |
0.012579 | |
0.012508 | |
0.012460 | |
0.012466 | |
0.012437 | |
0.012341 | |
0.012297 | |
0.012199 | |
0.012250 | |
0.012200 | |
0.012136 | |
0.011949 | |
0.011934 | |
0.011926 | |
0.011969 | |
0.012167 | |
0.012163 | |
0.012109 | |
0.012076 | |
0.012090 | |
0.012292 | |
0.011877 | |
0.011645 | |
0.011847 | |
0.011754 | |
0.011854 | |
0.011890 | |
0.011721 | |
0.011558 | |
0.011556 | |
0.011404 | |
0.011554 | |
0.011337 | |
0.011631 | |
0.011530 | |
0.011210 | |
0.011778 | |
0.012056 | |
0.012402 | |
0.012524 | |
0.012811 | |
0.012749 | |
0.012696 | |
0.012721 | |
0.012857 | |
0.012989 | |
0.012887 | |
0.012720 | |
0.012850 | |
0.012927 | |
0.012650 | |
0.012599 | |
0.012471 | |
0.012377 | |
0.012159 | |
0.011866 | |
0.011797 | |
0.011692 | |
0.012071 | |
0.011749 | |
0.011917 | |
0.012191 | |
0.012018 | |
0.012103 | |
0.012398 | |
0.012295 | |
0.012487 | |
0.012180 | |
0.012277 | |
0.011876 | |
0.011595 | |
0.011620 | |
0.012205 | |
0.012375 | |
0.012785 | |
0.013078 | |
0.012971 | |
0.012918 | |
0.013082 | |
0.013607 | |
0.013554 | |
0.013354 | |
0.013376 | |
0.013510 | |
0.013337 | |
0.013382 | |
0.013424 | |
0.013519 | |
0.013361 | |
0.013167 | |
0.013353 | |
0.013507 | |
0.013699 | |
0.013504 | |
0.013357 | |
0.013395 | |
0.013268 | |
0.013267 | |
0.013366 | |
0.013223 | |
0.013344 | |
0.013097 | |
0.012907 | |
0.012820 | |
0.012766 | |
0.012634 | |
0.012644 | |
0.012560 | |
0.012201 | |
0.012358 | |
0.012349 | |
0.012268 | |
0.012250 | |
0.012027 | |
0.012083 | |
0.012079 | |
0.012156 | |
0.012273 | |
0.012243 | |
0.012492 | |
0.012361 | |
0.012564 | |
0.012319 | |
0.012355 | |
0.012159 | |
0.012217 | |
0.012277 | |
0.012270 | |
0.012279 | |
0.012300 | |
0.012535 | |
0.012462 | |
0.012430 | |
0.012379 | |
0.012157 | |
0.012106 | |
0.012189 | |
0.012267 | |
0.012017 | |
0.011902 | |
0.012181 | |
0.012068 | |
0.012348 | |
0.012601 | |
0.012910 | |
0.012915 | |
0.012862 | |
0.012975 | |
0.012795 | |
0.012752 | |
0.012652 | |
0.012879 | |
0.012633 | |
0.012520 | |
0.012506 | |
0.012495 | |
0.012299 | |
0.012374 | |
0.012483 | |
0.012672 | |
0.012815 | |
0.012493 | |
0.012685 | |
0.012363 | |
0.012462 | |
0.012664 | |
0.012797 | |
0.013104 | |
0.013167 | |
0.013138 | |
0.012850 | |
0.013038 | |
0.012823 | |
0.012701 | |
0.012550 | |
0.012530 | |
0.012339 | |
0.012229 | |
0.011905 | |
0.011829 | |
0.011973 | |
0.011605 | |
0.011865 | |
0.012140 | |
0.012239 | |
0.012206 | |
0.011476 | |
0.011912 | |
0.012083 | |
0.012005 | |
0.012005 | |
0.011989 | |
0.012300 | |
0.012160 | |
0.011761 | |
0.011592 | |
0.011377 | |
0.011322 | |
0.011144 | |
0.011218 | |
0.011308 | |
0.011079 | |
0.011300 | |
0.010879 | |
0.010595 | |
0.010403 | |
0.010440 | |
0.010713 | |
0.010483 | |
0.010400 | |
0.011456 | |
0.011377 | |
0.012097 | |
0.012878 | |
0.012936 | |
0.013210 | |
0.013500 | |
0.013417 | |
0.013414 | |
0.013674 | |
0.013663 | |
0.014064 | |
0.013939 | |
0.013821 | |
0.014355 | |
0.014374 | |
0.014438 | |
0.014814 | |
0.014885 | |
0.014717 | |
0.014838 | |
0.015217 | |
0.015337 | |
0.015369 | |
0.015538 | |
0.016061 | |
0.016139 | |
0.016168 | |
0.016225 | |
0.015988 | |
0.015999 | |
0.015929 | |
0.015943 | |
0.015920 | |
0.015934 | |
0.015919 | |
0.015929 | |
0.015866 | |
0.015815 | |
0.015870 | |
0.016026 | |
0.016153 | |
0.015910 | |
0.016062 | |
0.015819 | |
0.016001 | |
0.015848 | |
0.015663 | |
0.015398 | |
0.015254 | |
0.015273 | |
0.015413 | |
0.015338 | |
0.015132 | |
0.015439 | |
0.015451 | |
0.015402 | |
0.015192 | |
0.015163 | |
0.015426 | |
0.015365 | |
0.015387 | |
0.015359 | |
0.015370 | |
0.015286 | |
0.015257 | |
0.015133 | |
0.015176 | |
0.015085 | |
0.015128 | |
0.015083 | |
0.014818 | |
0.014677 | |
0.014654 | |
0.014637 | |
0.014628 | |
0.014737 | |
0.014802 | |
0.014784 | |
0.014816 | |
0.014802 | |
0.014729 | |
0.014697 | |
0.014589 | |
0.014533 | |
0.014544 | |
0.014548 | |
0.014514 | |
0.014530 | |
0.014543 | |
0.014572 | |
0.014576 | |
0.014662 | |
0.014654 | |
0.014560 | |
0.014438 | |
0.014417 | |
0.014387 | |
0.014408 | |
0.014292 | |
0.014377 | |
0.014344 | |
0.014209 | |
0.014127 | |
0.014227 | |
0.014149 | |
0.014131 | |
0.014067 | |
0.014365 | |
0.014255 | |
0.014233 | |
0.014327 | |
0.014429 | |
0.014255 | |
0.014090 | |
0.014107 | |
0.014118 | |
0.014016 | |
0.014014 | |
0.014022 | |
0.013980 | |
0.014025 | |
0.014141 | |
0.014044 | |
0.014054 | |
0.014053 | |
0.014064 | |
0.014192 | |
0.014045 | |
0.014027 | |
0.014007 | |
0.013946 | |
0.013951 | |
0.014036 | |
0.014075 | |
0.013842 | |
0.013906 | |
0.013873 | |
0.014164 | |
0.013848 | |
0.013951 | |
0.014006 | |
0.013932 | |
0.013801 | |
0.013689 | |
0.013535 | |
0.013531 | |
0.013565 | |
0.013530 | |
0.013589 | |
0.013424 | |
0.013524 | |
0.013338 | |
0.013360 | |
0.013282 | |
0.013383 | |
0.013424 | |
0.013505 | |
0.013266 | |
0.013052 | |
0.013094 | |
0.013112 | |
0.013147 | |
0.013025 | |
0.012941 | |
0.013091 | |
0.013163 | |
0.013000 | |
0.013114 | |
0.013160 | |
0.013145 | |
0.013168 | |
0.013179 | |
0.013184 | |
0.013246 | |
0.013209 | |
0.013288 | |
0.013406 | |
0.013178 | |
0.013168 | |
0.013319 | |
0.013262 | |
0.013189 | |
0.013111 | |
0.013170 | |
0.013138 | |
0.013111 | |
0.013230 | |
0.013254 | |
0.013201 | |
0.013230 | |
0.013422 | |
0.013368 | |
0.013447 | |
0.013511 | |
0.013479 | |
0.013533 | |
0.013604 | |
0.013610 | |
0.013475 | |
0.013655 | |
0.013658 | |
0.013727 | |
0.013658 | |
0.013625 | |
0.013501 | |
0.013380 | |
0.013386 | |
0.013417 | |
0.013440 | |
0.013489 | |
0.013513 | |
0.013520 | |
0.013538 | |
0.013529 | |
0.013368 | |
0.013443 | |
0.013433 | |
0.013240 | |
0.013121 | |
0.013096 | |
0.013060 | |
0.012984 | |
0.012969 | |
0.012934 | |
0.012944 | |
0.012846 | |
0.012835 | |
0.012864 | |
0.012892 | |
0.012865 | |
0.012839 | |
0.012879 | |
0.012844 | |
0.012975 | |
0.012884 | |
0.012947 | |
0.013038 | |
0.012965 | |
0.012972 | |
0.012971 | |
0.012967 | |
0.012965 | |
0.012975 | |
0.012985 | |
0.012977 | |
0.013003 | |
0.012977 | |
0.013025 | |
0.013103 | |
0.013199 | |
0.013196 | |
0.013183 | |
0.013209 | |
0.013206 |