Storia delle tariffe giornaliere RUB /BHD dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.016376 dinaro del Bahrein
il minimo sul
1 rublo russo = 0.002642 dinaro del Bahrein
Storico dei prezzi di BHD / RUB
Date | RUB/BHD |
| 0.004052 |
| 0.004031 |
| 0.004079 |
| 0.004089 |
| 0.004056 |
| 0.004108 |
| 0.004142 |
| 0.004118 |
| 0.004081 |
| 0.004082 |
| 0.004131 |
| 0.004161 |
| 0.004222 |
| 0.004281 |
| 0.004297 |
| 0.004147 |
| 0.004234 |
| 0.004087 |
| 0.004164 |
| 0.004134 |
| 0.004119 |
| 0.004234 |
| 0.004256 |
| 0.004105 |
| 0.004069 |
| 0.004057 |
| 0.003989 |
| 0.003873 |
| 0.003799 |
| 0.003808 |
| 0.003933 |
| 0.003908 |
| 0.003964 |
| 0.003917 |
| 0.003945 |
| 0.004031 |
| 0.003827 |
| 0.003938 |
| 0.004113 |
| 0.004169 |
| 0.004158 |
| 0.004163 |
| 0.004211 |
| 0.004467 |
| 0.004485 |
| 0.004499 |
| 0.004667 |
| 0.004697 |
| 0.004706 |
| 0.004712 |
| 0.004852 |
| 0.004668 |
| 0.004625 |
| 0.004595 |
| 0.005025 |
| 0.005001 |
| 0.005034 |
| 0.005027 |
| 0.005089 |
| 0.005275 |
| 0.005392 |
| 0.005467 |
| 0.005484 |
| 0.005392 |
| 0.005311 |
| 0.005513 |
| 0.005504 |
| 0.005961 |
| 0.006025 |
| 0.006128 |
| 0.006214 |
| 0.006143 |
| 0.006111 |
| 0.006099 |
| 0.006081 |
| 0.006077 |
| 0.005914 |
| 0.006498 |
| 0.006487 |
| 0.006275 |
| 0.006219 |
| 0.006179 |
| 0.006106 |
| 0.006269 |
| 0.006131 |
| 0.006106 |
| 0.005985 |
| 0.006445 |
| 0.006529 |
| 0.006032 |
| 0.006614 |
| 0.007097 |
| 0.006885 |
| 0.006527 |
| 0.006142 |
| 0.005903 |
| 0.006437 |
| 0.005835 |
| 0.005396 |
| 0.005332 |
| 0.005017 |
| 0.003535 |
| 0.003142 |
| 0.002642 |
| 0.003590 |
| 0.004688 |
| 0.004927 |
| 0.004997 |
| 0.004874 |
| 0.004790 |
| 0.004948 |
| 0.005034 |
| 0.005067 |
| 0.005138 |
| 0.005088 |
| 0.005130 |
| 0.005068 |
| 0.005063 |
| 0.005026 |
| 0.005199 |
| 0.005291 |
| 0.005264 |
| 0.005397 |
| 0.005293 |
| 0.005245 |
| 0.005199 |
| 0.005191 |
| 0.005135 |
| 0.005189 |
| 0.005164 |
| 0.005131 |
| 0.005087 |
| 0.005142 |
| 0.005118 |
| 0.005164 |
| 0.005115 |
| 0.005047 |
| 0.005067 |
| 0.005134 |
| 0.005219 |
| 0.005156 |
| 0.005233 |
| 0.005177 |
| 0.005134 |
| 0.005131 |
| 0.005106 |
| 0.005073 |
| 0.005033 |
| 0.005027 |
| 0.004940 |
| 0.004876 |
| 0.004930 |
| 0.004981 |
| 0.005035 |
| 0.005181 |
| 0.005060 |
| 0.005075 |
| 0.005074 |
| 0.005139 |
| 0.005070 |
| 0.004947 |
| 0.005007 |
| 0.005098 |
| 0.005049 |
| 0.005061 |
| 0.005098 |
| 0.005036 |
| 0.005108 |
| 0.005111 |
| 0.004933 |
| 0.004959 |
| 0.004942 |
| 0.004943 |
| 0.004679 |
| 0.004930 |
| 0.004858 |
| 0.004894 |
| 0.004826 |
| 0.004762 |
| 0.004940 |
| 0.005012 |
| 0.004976 |
| 0.005105 |
| 0.005051 |
| 0.005118 |
| 0.005124 |
| 0.005159 |
| 0.005268 |
| 0.005288 |
| 0.005325 |
| 0.005249 |
| 0.005382 |
| 0.005474 |
| 0.005425 |
| 0.005543 |
| 0.005463 |
| 0.005270 |
| 0.005194 |
| 0.005122 |
| 0.005051 |
| 0.005076 |
| 0.005003 |
| 0.005097 |
| 0.004979 |
| 0.004731 |
| 0.004752 |
| 0.005075 |
| 0.005048 |
| 0.005682 |
| 0.005773 |
| 0.005936 |
| 0.005880 |
| 0.005920 |
| 0.005992 |
| 0.006120 |
| 0.006157 |
| 0.006100 |
| 0.006083 |
| 0.006052 |
| 0.006031 |
| 0.005933 |
| 0.005871 |
| 0.005897 |
| 0.005902 |
| 0.005901 |
| 0.005940 |
| 0.005917 |
| 0.005913 |
| 0.005863 |
| 0.005802 |
| 0.005815 |
| 0.005909 |
| 0.005890 |
| 0.005751 |
| 0.005645 |
| 0.005701 |
| 0.005629 |
| 0.005760 |
| 0.005735 |
| 0.005942 |
| 0.005980 |
| 0.006014 |
| 0.005918 |
| 0.005991 |
| 0.006026 |
| 0.005860 |
| 0.005823 |
| 0.005771 |
| 0.005857 |
| 0.005843 |
| 0.005771 |
| 0.005771 |
| 0.005848 |
| 0.005911 |
| 0.005859 |
| 0.005812 |
| 0.005778 |
| 0.005886 |
| 0.005858 |
| 0.005726 |
| 0.005739 |
| 0.005747 |
| 0.005692 |
| 0.005729 |
| 0.005747 |
| 0.005690 |
| 0.005678 |
| 0.005626 |
| 0.005645 |
| 0.005447 |
| 0.005488 |
| 0.005654 |
| 0.005654 |
| 0.005658 |
| 0.005617 |
| 0.005749 |
| 0.005556 |
| 0.005706 |
| 0.005728 |
| 0.005783 |
| 0.005748 |
| 0.005654 |
| 0.005804 |
| 0.005721 |
| 0.005532 |
| 0.005342 |
| 0.005551 |
| 0.005591 |
| 0.005629 |
| 0.005579 |
| 0.005933 |
| 0.006078 |
| 0.006010 |
| 0.006076 |
| 0.006083 |
| 0.005989 |
| 0.006062 |
| 0.005960 |
| 0.006016 |
| 0.006086 |
| 0.006060 |
| 0.006133 |
| 0.006097 |
| 0.005994 |
| 0.005988 |
| 0.006100 |
| 0.006156 |
| 0.006217 |
| 0.006553 |
| 0.006586 |
| 0.006527 |
| 0.006627 |
| 0.006679 |
| 0.006772 |
| 0.006683 |
| 0.006523 |
| 0.006577 |
| 0.006692 |
| 0.006673 |
| 0.006691 |
| 0.006600 |
| 0.006529 |
| 0.006478 |
| 0.006429 |
| 0.006400 |
| 0.006415 |
| 0.006453 |
| 0.006368 |
| 0.006351 |
| 0.006472 |
| 0.006512 |
| 0.006559 |
| 0.006593 |
| 0.006473 |
| 0.006514 |
| 0.006548 |
| 0.006490 |
| 0.006588 |
| 0.006525 |
| 0.006448 |
| 0.006379 |
| 0.006303 |
| 0.006286 |
| 0.006309 |
| 0.006286 |
| 0.006357 |
| 0.006256 |
| 0.006365 |
| 0.006401 |
| 0.006453 |
| 0.006615 |
| 0.006661 |
| 0.006672 |
| 0.006657 |
| 0.006678 |
| 0.006467 |
| 0.006607 |
| 0.006753 |
| 0.006739 |
| 0.006606 |
| 0.006715 |
| 0.006617 |
| 0.006563 |
| 0.006400 |
| 0.006463 |
| 0.006478 |
| 0.006504 |
| 0.006495 |
| 0.006389 |
| 0.006286 |
| 0.006324 |
| 0.006294 |
| 0.006263 |
| 0.006162 |
| 0.006180 |
| 0.006089 |
| 0.006172 |
| 0.005904 |
| 0.005821 |
| 0.005897 |
| 0.005727 |
| 0.005924 |
| 0.005957 |
| 0.006069 |
| 0.005978 |
| 0.006078 |
| 0.006055 |
| 0.005909 |
| 0.005837 |
| 0.005828 |
| 0.005797 |
| 0.005838 |
| 0.005819 |
| 0.005899 |
| 0.005816 |
| 0.005638 |
| 0.005772 |
| 0.005999 |
| 0.005877 |
| 0.005889 |
| 0.005744 |
| 0.005858 |
| 0.005818 |
| 0.005666 |
| 0.005696 |
| 0.005644 |
| 0.005769 |
| 0.005686 |
| 0.005800 |
| 0.005676 |
| 0.005639 |
| 0.005584 |
| 0.005577 |
| 0.005453 |
| 0.005548 |
| 0.005360 |
| 0.005157 |
| 0.004973 |
| 0.004903 |
| 0.004741 |
| 0.004888 |
| 0.004966 |
| 0.004714 |
| 0.004872 |
| 0.005049 |
| 0.005119 |
| 0.005368 |
| 0.005297 |
| 0.005414 |
| 0.005559 |
| 0.005699 |
| 0.005810 |
| 0.005650 |
| 0.005836 |
| 0.005920 |
| 0.006002 |
| 0.006062 |
| 0.006067 |
| 0.005813 |
| 0.005703 |
| 0.005705 |
| 0.005569 |
| 0.005476 |
| 0.005847 |
| 0.005353 |
| 0.005778 |
| 0.005969 |
| 0.005971 |
| 0.006351 |
| 0.006603 |
| 0.006673 |
| 0.006655 |
| 0.006793 |
| 0.006990 |
| 0.006863 |
| 0.006725 |
| 0.007070 |
| 0.007557 |
| 0.007668 |
| 0.007379 |
| 0.007250 |
| 0.007298 |
| 0.007091 |
| 0.007186 |
| 0.006747 |
| 0.006537 |
| 0.006402 |
| 0.006057 |
| 0.006218 |
| 0.006048 |
| 0.005917 |
| 0.005962 |
| 0.005710 |
| 0.005490 |
| 0.005527 |
| 0.005798 |
| 0.005998 |
| 0.006234 |
| 0.006422 |
| 0.006780 |
| 0.006500 |
| 0.007039 |
| 0.007390 |
| 0.008358 |
| 0.007979 |
| 0.008181 |
| 0.008677 |
| 0.008935 |
| 0.009204 |
| 0.009325 |
| 0.009465 |
| 0.009580 |
| 0.009755 |
| 0.009850 |
| 0.010194 |
| 0.010125 |
| 0.010443 |
| 0.010452 |
| 0.010472 |
| 0.010529 |
| 0.010637 |
| 0.010711 |
| 0.010989 |
| 0.010946 |
| 0.011114 |
| 0.011028 |
| 0.010901 |
| 0.010971 |
| 0.010773 |
| 0.011033 |
| 0.010874 |
| 0.010749 |
| 0.010546 |
| 0.010502 |
| 0.010575 |
| 0.010497 |
| 0.010600 |
| 0.010703 |
| 0.010429 |
| 0.010369 |
| 0.010356 |
| 0.010348 |
| 0.010612 |
| 0.010710 |
| 0.010842 |
| 0.010657 |
| 0.010889 |
| 0.011177 |
| 0.011349 |
| 0.011353 |
| 0.011507 |
| 0.011510 |
| 0.011452 |
| 0.011514 |
| 0.011351 |
| 0.011460 |
| 0.011569 |
| 0.011504 |
| 0.011652 |
| 0.011824 |
| 0.011804 |
| 0.011683 |
| 0.011695 |
| 0.011652 |
| 0.011842 |
| 0.011666 |
| 0.011355 |
| 0.011312 |
| 0.011407 |
| 0.011443 |
| 0.011443 |
| 0.011454 |
| 0.011490 |
| 0.011656 |
| 0.011557 |
| 0.011347 |
| 0.011456 |
| 0.011467 |
| 0.011881 |
| 0.011685 |
| 0.011822 |
| 0.012032 |
| 0.012052 |
| 0.012020 |
| 0.012136 |
| 0.012124 |
| 0.011940 |
| 0.011998 |
| 0.012045 |
| 0.012123 |
| 0.012200 |
| 0.012242 |
| 0.012267 |
| 0.012264 |
| 0.012381 |
| 0.012529 |
| 0.012504 |
| 0.012579 |
| 0.012508 |
| 0.012460 |
| 0.012466 |
| 0.012437 |
| 0.012341 |
| 0.012297 |
| 0.012199 |
| 0.012250 |
| 0.012200 |
| 0.012136 |
| 0.011949 |
| 0.011934 |
| 0.011926 |
| 0.011969 |
| 0.012167 |
| 0.012163 |
| 0.012109 |
| 0.012076 |
| 0.012090 |
| 0.012292 |
| 0.011877 |
| 0.011645 |
| 0.011847 |
| 0.011754 |
| 0.011854 |
| 0.011890 |
| 0.011721 |
| 0.011558 |
| 0.011556 |
| 0.011404 |
| 0.011554 |
| 0.011337 |
| 0.011631 |
| 0.011530 |
| 0.011210 |
| 0.011778 |
| 0.012056 |
| 0.012402 |
| 0.012524 |
| 0.012811 |
| 0.012749 |
| 0.012696 |
| 0.012721 |
| 0.012857 |
| 0.012989 |
| 0.012887 |
| 0.012720 |
| 0.012850 |
| 0.012927 |
| 0.012650 |
| 0.012599 |
| 0.012471 |
| 0.012377 |
| 0.012159 |
| 0.011866 |
| 0.011797 |
| 0.011692 |
| 0.012071 |
| 0.011749 |
| 0.011917 |
| 0.012191 |
| 0.012018 |
| 0.012103 |
| 0.012398 |
| 0.012295 |
| 0.012487 |
| 0.012180 |
| 0.012277 |
| 0.011876 |
| 0.011595 |
| 0.011620 |
| 0.012205 |
| 0.012375 |
| 0.012785 |
| 0.013078 |
| 0.012971 |
| 0.012918 |
| 0.013082 |
| 0.013607 |
| 0.013554 |
| 0.013354 |
| 0.013376 |
| 0.013510 |
| 0.013337 |
| 0.013382 |
| 0.013424 |
| 0.013519 |
| 0.013361 |
| 0.013167 |
| 0.013353 |
| 0.013507 |
| 0.013699 |
| 0.013504 |
| 0.013357 |
| 0.013395 |
| 0.013268 |
| 0.013267 |
| 0.013366 |
| 0.013223 |
| 0.013344 |
| 0.013097 |
| 0.012907 |
| 0.012820 |
| 0.012766 |
| 0.012634 |
| 0.012644 |
| 0.012560 |
| 0.012201 |
| 0.012358 |
| 0.012349 |
| 0.012268 |
| 0.012250 |
| 0.012027 |
| 0.012083 |
| 0.012079 |
| 0.012156 |
| 0.012273 |
| 0.012243 |
| 0.012492 |
| 0.012361 |
| 0.012564 |
| 0.012319 |
| 0.012355 |
| 0.012159 |
| 0.012217 |
| 0.012277 |
| 0.012270 |
| 0.012279 |
| 0.012300 |
| 0.012535 |
| 0.012462 |
| 0.012430 |
| 0.012379 |
| 0.012157 |
| 0.012106 |
| 0.012189 |
| 0.012267 |
| 0.012017 |
| 0.011902 |
| 0.012181 |
| 0.012068 |
| 0.012348 |
| 0.012601 |
| 0.012910 |
| 0.012915 |
| 0.012862 |
| 0.012975 |
| 0.012795 |
| 0.012752 |
| 0.012652 |
| 0.012879 |
| 0.012633 |
| 0.012520 |
| 0.012506 |
| 0.012495 |
| 0.012299 |
| 0.012374 |
| 0.012483 |
| 0.012672 |
| 0.012815 |
| 0.012493 |
| 0.012685 |
| 0.012363 |
| 0.012462 |
| 0.012664 |
| 0.012797 |
| 0.013104 |
| 0.013167 |
| 0.013138 |
| 0.012850 |
| 0.013038 |
| 0.012823 |
| 0.012701 |
| 0.012550 |
| 0.012530 |
| 0.012339 |
| 0.012229 |
| 0.011905 |
| 0.011829 |
| 0.011973 |
| 0.011605 |
| 0.011865 |
| 0.012140 |
| 0.012239 |
| 0.012206 |
| 0.011476 |
| 0.011912 |
| 0.012083 |
| 0.012005 |
| 0.012005 |
| 0.011989 |
| 0.012300 |
| 0.012160 |
| 0.011761 |
| 0.011592 |
| 0.011377 |
| 0.011322 |
| 0.011144 |
| 0.011218 |
| 0.011308 |
| 0.011079 |
| 0.011300 |
| 0.010879 |
| 0.010595 |
| 0.010403 |
| 0.010440 |
| 0.010713 |
| 0.010483 |
| 0.010400 |
| 0.011456 |
| 0.011377 |
| 0.012097 |
| 0.012878 |
| 0.012936 |
| 0.013210 |
| 0.013500 |
| 0.013417 |
| 0.013414 |
| 0.013674 |
| 0.013663 |
| 0.014064 |
| 0.013939 |
| 0.013821 |
| 0.014355 |
| 0.014374 |
| 0.014438 |
| 0.014814 |
| 0.014885 |
| 0.014717 |
| 0.014838 |
| 0.015217 |
| 0.015337 |
| 0.015369 |
| 0.015538 |
| 0.016061 |
| 0.016139 |
| 0.016168 |
| 0.016225 |
| 0.015988 |
| 0.015999 |
| 0.015929 |
| 0.015943 |
| 0.015920 |
| 0.015934 |
| 0.015919 |
| 0.015929 |
| 0.015866 |
| 0.015815 |
| 0.015870 |
| 0.016026 |
| 0.016153 |
| 0.015910 |
| 0.016062 |
| 0.015819 |
| 0.016001 |
| 0.015848 |
| 0.015663 |
| 0.015398 |
| 0.015254 |
| 0.015273 |
| 0.015413 |
| 0.015338 |
| 0.015132 |
| 0.015439 |
| 0.015451 |
| 0.015402 |
| 0.015192 |
| 0.015163 |
| 0.015426 |
| 0.015365 |
| 0.015387 |
| 0.015359 |
| 0.015370 |
| 0.015286 |
| 0.015257 |
| 0.015133 |
| 0.015176 |
| 0.015085 |
| 0.015128 |
| 0.015083 |
| 0.014818 |
| 0.014677 |
| 0.014654 |
| 0.014637 |
| 0.014628 |
| 0.014737 |
| 0.014802 |
| 0.014784 |
| 0.014816 |
| 0.014802 |
| 0.014729 |
| 0.014697 |
| 0.014589 |
| 0.014533 |
| 0.014544 |
| 0.014548 |
| 0.014514 |
| 0.014530 |
| 0.014543 |
| 0.014572 |
| 0.014576 |
| 0.014662 |
| 0.014654 |
| 0.014560 |
| 0.014438 |
| 0.014417 |
| 0.014387 |
| 0.014408 |
| 0.014292 |
| 0.014377 |
| 0.014344 |
| 0.014209 |
| 0.014127 |
| 0.014227 |
| 0.014149 |
| 0.014131 |
| 0.014067 |
| 0.014365 |
| 0.014255 |
| 0.014233 |
| 0.014327 |
| 0.014429 |
| 0.014255 |
| 0.014090 |
| 0.014107 |
| 0.014118 |
| 0.014016 |
| 0.014014 |
| 0.014022 |
| 0.013980 |
| 0.014025 |
| 0.014141 |
| 0.014044 |
| 0.014054 |
| 0.014053 |
| 0.014064 |
| 0.014192 |
| 0.014045 |
| 0.014027 |
| 0.014007 |
| 0.013946 |
| 0.013951 |
| 0.014036 |
| 0.014075 |
| 0.013842 |
| 0.013906 |
| 0.013873 |
| 0.014164 |
| 0.013848 |
| 0.013951 |
| 0.014006 |
| 0.013932 |
| 0.013801 |
| 0.013689 |
| 0.013535 |
| 0.013531 |
| 0.013565 |
| 0.013530 |
| 0.013589 |
| 0.013424 |
| 0.013524 |
| 0.013338 |
| 0.013360 |
| 0.013282 |
| 0.013383 |
| 0.013424 |
| 0.013505 |
| 0.013266 |
| 0.013052 |
| 0.013094 |
| 0.013112 |
| 0.013147 |
| 0.013025 |
| 0.012941 |
| 0.013091 |
| 0.013163 |
| 0.013000 |
| 0.013114 |
| 0.013160 |
| 0.013145 |
| 0.013168 |
| 0.013179 |
| 0.013184 |
| 0.013246 |
| 0.013209 |
| 0.013288 |
| 0.013406 |
| 0.013178 |
| 0.013168 |
| 0.013319 |
| 0.013262 |
| 0.013189 |
| 0.013111 |
| 0.013170 |
| 0.013138 |
| 0.013111 |
| 0.013230 |
| 0.013254 |
| 0.013201 |
| 0.013230 |
| 0.013422 |
| 0.013368 |
| 0.013447 |
| 0.013511 |
| 0.013479 |
| 0.013533 |
| 0.013604 |
| 0.013610 |
| 0.013475 |
| 0.013655 |
| 0.013658 |
| 0.013727 |
| 0.013658 |
| 0.013625 |
| 0.013501 |
| 0.013380 |
| 0.013386 |
| 0.013417 |
| 0.013440 |
| 0.013489 |
| 0.013513 |
| 0.013520 |
| 0.013538 |
| 0.013529 |
| 0.013368 |
| 0.013443 |
| 0.013433 |
| 0.013240 |
| 0.013121 |
| 0.013096 |
| 0.013060 |
| 0.012984 |
| 0.012969 |
| 0.012934 |
| 0.012944 |
| 0.012846 |
| 0.012835 |
| 0.012864 |
| 0.012892 |
| 0.012865 |
| 0.012839 |
| 0.012879 |
| 0.012844 |
| 0.012975 |
| 0.012884 |
| 0.012947 |
| 0.013038 |
| 0.012965 |
| 0.012972 |
| 0.012971 |
| 0.012967 |
| 0.012965 |
| 0.012975 |
| 0.012985 |
| 0.012977 |
| 0.013003 |
| 0.012977 |
| 0.013025 |
| 0.013103 |
| 0.013199 |
| 0.013196 |
| 0.013183 |
| 0.013209 |
| 0.013206 |