Historis Rubel Rusia / Dinar Bahrain

Sejarah kurs harian RUB /BHD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 0.016376 Dinar Bahrain

minimum pada

1 Rubel Rusia = 0.002642 Dinar Bahrain

sejarah harga BHD / RUB

Date RUB/BHD
0.004805
0.004922
0.004886
0.004889
0.005080
0.005205
0.005168
0.005238
0.005285
0.005182
0.005128
0.005037
0.005041
0.005035
0.004955
0.004707
0.004645
0.004608
0.004646
0.004824
0.004871
0.004918
0.004911
0.004896
0.004931
0.004927
0.004864
0.004814
0.004654
0.004803
0.004784
0.004741
0.004925
0.004850
0.004803
0.004640
0.004640
0.004655
0.004757
0.004662
0.004647
0.004541
0.004539
0.004508
0.004542
0.004571
0.004679
0.004672
0.004683
0.004742
0.004723
0.004633
0.004821
0.004827
0.004791
0.004824
0.004807
0.004795
0.004772
0.004758
0.004727
0.004668
0.004653
0.004682
0.004560
0.004623
0.004583
0.004374
0.004541
0.004494
0.004515
0.004302
0.004202
0.004295
0.004119
0.003900
0.003779
0.003871
0.003732
0.003667
0.003507
0.003412
0.003726
0.003640
0.003770
0.003540
0.003624
0.003778
0.003926
0.003806
0.003875
0.003894
0.003943
0.003918
0.004053
0.004119
0.004122
0.004162
0.004196
0.004097
0.004187
0.004142
0.004441
0.004362
0.004291
0.004283
0.004351
0.004345
0.004283
0.004249
0.004241
0.004219
0.004237
0.004155
0.004116
0.004128
0.004046
0.004052
0.004031
0.004079
0.004089
0.004056
0.004108
0.004142
0.004118
0.004081
0.004082
0.004131
0.004161
0.004222
0.004281
0.004297
0.004147
0.004234
0.004087
0.004164
0.004134
0.004119
0.004234
0.004256
0.004105
0.004069
0.004057
0.003989
0.003873
0.003799
0.003808
0.003933
0.003908
0.003964
0.003917
0.003945
0.004031
0.003827
0.003938
0.004113
0.004169
0.004158
0.004163
0.004211
0.004467
0.004485
0.004499
0.004667
0.004697
0.004706
0.004712
0.004852
0.004668
0.004625
0.004595
0.005025
0.005001
0.005034
0.005027
0.005089
0.005275
0.005392
0.005467
0.005484
0.005392
0.005311
0.005513
0.005504
0.005961
0.006025
0.006128
0.006214
0.006143
0.006111
0.006099
0.006081
0.006077
0.005914
0.006498
0.006487
0.006275
0.006219
0.006179
0.006106
0.006269
0.006131
0.006106
0.005985
0.006445
0.006529
0.006032
0.006614
0.007097
0.006885
0.006527
0.006142
0.005903
0.006437
0.005835
0.005396
0.005332
0.005017
0.003535
0.003142
0.002642
0.003590
0.004688
0.004927
0.004997
0.004874
0.004790
0.004948
0.005034
0.005067
0.005138
0.005088
0.005130
0.005068
0.005063
0.005026
0.005199
0.005291
0.005264
0.005397
0.005293
0.005245
0.005199
0.005191
0.005135
0.005189
0.005164
0.005131
0.005087
0.005142
0.005118
0.005164
0.005115
0.005047
0.005067
0.005134
0.005219
0.005156
0.005233
0.005177
0.005134
0.005131
0.005106
0.005073
0.005033
0.005027
0.004940
0.004876
0.004930
0.004981
0.005035
0.005181
0.005060
0.005075
0.005074
0.005139
0.005070
0.004947
0.005007
0.005098
0.005049
0.005061
0.005098
0.005036
0.005108
0.005111
0.004933
0.004959
0.004942
0.004943
0.004679
0.004930
0.004858
0.004894
0.004826
0.004762
0.004940
0.005012
0.004976
0.005105
0.005051
0.005118
0.005124
0.005159
0.005268
0.005288
0.005325
0.005249
0.005382
0.005474
0.005425
0.005543
0.005463
0.005270
0.005194
0.005122
0.005051
0.005076
0.005003
0.005097
0.004979
0.004731
0.004752
0.005075
0.005048
0.005682
0.005773
0.005936
0.005880
0.005920
0.005992
0.006120
0.006157
0.006100
0.006083
0.006052
0.006031
0.005933
0.005871
0.005897
0.005902
0.005901
0.005940
0.005917
0.005913
0.005863
0.005802
0.005815
0.005909
0.005890
0.005751
0.005645
0.005701
0.005629
0.005760
0.005735
0.005942
0.005980
0.006014
0.005918
0.005991
0.006026
0.005860
0.005823
0.005771
0.005857
0.005843
0.005771
0.005771
0.005848
0.005911
0.005859
0.005812
0.005778
0.005886
0.005858
0.005726
0.005739
0.005747
0.005692
0.005729
0.005747
0.005690
0.005678
0.005626
0.005645
0.005447
0.005488
0.005654
0.005654
0.005658
0.005617
0.005749
0.005556
0.005706
0.005728
0.005783
0.005748
0.005654
0.005804
0.005721
0.005532
0.005342
0.005551
0.005591
0.005629
0.005579
0.005933
0.006078
0.006010
0.006076
0.006083
0.005989
0.006062
0.005960
0.006016
0.006086
0.006060
0.006133
0.006097
0.005994
0.005988
0.006100
0.006156
0.006217
0.006553
0.006586
0.006527
0.006627
0.006679
0.006772
0.006683
0.006523
0.006577
0.006692
0.006673
0.006691
0.006600
0.006529
0.006478
0.006429
0.006400
0.006415
0.006453
0.006368
0.006351
0.006472
0.006512
0.006559
0.006593
0.006473
0.006514
0.006548
0.006490
0.006588
0.006525
0.006448
0.006379
0.006303
0.006286
0.006309
0.006286
0.006357
0.006256
0.006365
0.006401
0.006453
0.006615
0.006661
0.006672
0.006657
0.006678
0.006467
0.006607
0.006753
0.006739
0.006606
0.006715
0.006617
0.006563
0.006400
0.006463
0.006478
0.006504
0.006495
0.006389
0.006286
0.006324
0.006294
0.006263
0.006162
0.006180
0.006089
0.006172
0.005904
0.005821
0.005897
0.005727
0.005924
0.005957
0.006069
0.005978
0.006078
0.006055
0.005909
0.005837
0.005828
0.005797
0.005838
0.005819
0.005899
0.005816
0.005638
0.005772
0.005999
0.005877
0.005889
0.005744
0.005858
0.005818
0.005666
0.005696
0.005644
0.005769
0.005686
0.005800
0.005676
0.005639
0.005584
0.005577
0.005453
0.005548
0.005360
0.005157
0.004973
0.004903
0.004741
0.004888
0.004966
0.004714
0.004872
0.005049
0.005119
0.005368
0.005297
0.005414
0.005559
0.005699
0.005810
0.005650
0.005836
0.005920
0.006002
0.006062
0.006067
0.005813
0.005703
0.005705
0.005569
0.005476
0.005847
0.005353
0.005778
0.005969
0.005971
0.006351
0.006603
0.006673
0.006655
0.006793
0.006990
0.006863
0.006725
0.007070
0.007557
0.007668
0.007379
0.007250
0.007298
0.007091
0.007186
0.006747
0.006537
0.006402
0.006057
0.006218
0.006048
0.005917
0.005962
0.005710
0.005490
0.005527
0.005798
0.005998
0.006234
0.006422
0.006780
0.006500
0.007039
0.007390
0.008358
0.007979
0.008181
0.008677
0.008935
0.009204
0.009325
0.009465
0.009580
0.009755
0.009850
0.010194
0.010125
0.010443
0.010452
0.010472
0.010529
0.010637
0.010711
0.010989
0.010946
0.011114
0.011028
0.010901
0.010971
0.010773
0.011033
0.010874
0.010749
0.010546
0.010502
0.010575
0.010497
0.010600
0.010703
0.010429
0.010369
0.010356
0.010348
0.010612
0.010710
0.010842
0.010657
0.010889
0.011177
0.011349
0.011353
0.011507
0.011510
0.011452
0.011514
0.011351
0.011460
0.011569
0.011504
0.011652
0.011824
0.011804
0.011683
0.011695
0.011652
0.011842
0.011666
0.011355
0.011312
0.011407
0.011443
0.011443
0.011454
0.011490
0.011656
0.011557
0.011347
0.011456
0.011467
0.011881
0.011685
0.011822
0.012032
0.012052
0.012020
0.012136
0.012124
0.011940
0.011998
0.012045
0.012123
0.012200
0.012242
0.012267
0.012264
0.012381
0.012529
0.012504
0.012579
0.012508
0.012460
0.012466
0.012437
0.012341
0.012297
0.012199
0.012250
0.012200
0.012136
0.011949
0.011934
0.011926
0.011969
0.012167
0.012163
0.012109
0.012076
0.012090
0.012292
0.011877
0.011645
0.011847
0.011754
0.011854
0.011890
0.011721
0.011558
0.011556
0.011404
0.011554
0.011337
0.011631
0.011530
0.011210
0.011778
0.012056
0.012402
0.012524
0.012811
0.012749
0.012696
0.012721
0.012857
0.012989
0.012887
0.012720
0.012850
0.012927
0.012650
0.012599
0.012471
0.012377
0.012159
0.011866
0.011797
0.011692
0.012071
0.011749
0.011917
0.012191
0.012018
0.012103
0.012398
0.012295
0.012487
0.012180
0.012277
0.011876
0.011595
0.011620
0.012205
0.012375
0.012785
0.013078
0.012971
0.012918
0.013082
0.013607
0.013554
0.013354
0.013376
0.013510
0.013337
0.013382
0.013424
0.013519
0.013361
0.013167
0.013353
0.013507
0.013699
0.013504
0.013357
0.013395
0.013268
0.013267
0.013366
0.013223
0.013344
0.013097
0.012907
0.012820
0.012766
0.012634
0.012644
0.012560
0.012201
0.012358
0.012349
0.012268
0.012250
0.012027
0.012083
0.012079
0.012156
0.012273
0.012243
0.012492
0.012361
0.012564
0.012319
0.012355
0.012159
0.012217
0.012277
0.012270
0.012279
0.012300
0.012535
0.012462
0.012430
0.012379
0.012157
0.012106
0.012189
0.012267
0.012017
0.011902
0.012181
0.012068
0.012348
0.012601
0.012910
0.012915
0.012862
0.012975
0.012795
0.012752
0.012652
0.012879
0.012633
0.012520
0.012506
0.012495
0.012299
0.012374
0.012483
0.012672
0.012815
0.012493
0.012685
0.012363
0.012462
0.012664
0.012797
0.013104
0.013167
0.013138
0.012850
0.013038
0.012823
0.012701
0.012550
0.012530
0.012339
0.012229
0.011905
0.011829
0.011973
0.011605
0.011865
0.012140
0.012239
0.012206
0.011476
0.011912
0.012083
0.012005
0.012005
0.011989
0.012300
0.012160
0.011761
0.011592
0.011377
0.011322
0.011144
0.011218
0.011308
0.011079
0.011300
0.010879
0.010595
0.010403
0.010440
0.010713
0.010483
0.010400
0.011456
0.011377
0.012097
0.012878
0.012936
0.013210
0.013500
0.013417
0.013414
0.013674
0.013663
0.014064
0.013939
0.013821
0.014355
0.014374
0.014438
0.014814
0.014885
0.014717
0.014838
0.015217
0.015337
0.015369
0.015538
0.016061
0.016139
0.016168
0.016225
0.015988
0.015999
0.015929
0.015943
0.015920
0.015934
0.015919
0.015929
0.015866
0.015815
0.015870
0.016026
0.016153
0.015910
0.016062
0.015819
0.016001
0.015848
0.015663
0.015398
0.015254
0.015273
0.015413
0.015338
0.015132
0.015439
0.015451
0.015402
0.015192
0.015163
0.015426
0.015365
0.015387
0.015359
0.015370
0.015286
0.015257
0.015133
0.015176
0.015085
0.015128
0.015083
0.014818
0.014677
0.014654
0.014637
0.014628
0.014737
0.014802
0.014784
0.014816
0.014802
0.014729
0.014697
0.014589
0.014533
0.014544
0.014548
0.014514
0.014530
0.014543
0.014572
0.014576
0.014662
0.014654
0.014560
0.014438
0.014417
0.014387
0.014408
0.014292
0.014377
0.014344
0.014209
0.014127
0.014227
0.014149
0.014131
0.014067
0.014365
0.014255
0.014233
0.014327
0.014429
0.014255
0.014090
0.014107
0.014118
0.014016
0.014014
0.014022
0.013980
0.014025
0.014141
0.014044
0.014054
0.014053
0.014064
0.014192
0.014045
0.014027
0.014007
0.013946
0.013951
0.014036
0.014075
0.013842
0.013906
0.013873