Istorija dienos normos RUB /BYR nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 374.4065 Baltarusijos rublis
rečiausiai
1 Rusijos rublis = 21.6719 Baltarusijos rublis
Date | RUB/BYR |
---|---|
27.2560 | |
27.2917 | |
27.2505 | |
27.2018 | |
27.4829 | |
27.1433 | |
27.4228 | |
27.5070 | |
27.4991 | |
27.2712 | |
27.3236 | |
27.6617 | |
27.8816 | |
28.2200 | |
28.5625 | |
28.5306 | |
27.5278 | |
27.8868 | |
27.0920 | |
27.6265 | |
27.6166 | |
27.5048 | |
28.1391 | |
28.3233 | |
27.5853 | |
27.3682 | |
27.4094 | |
26.7746 | |
26.1763 | |
25.6404 | |
25.9013 | |
26.6227 | |
26.2163 | |
26.5396 | |
26.2537 | |
26.3420 | |
26.8943 | |
25.5055 | |
26.0516 | |
27.2385 | |
27.5886 | |
27.2089 | |
27.4913 | |
27.9649 | |
29.7209 | |
29.7911 | |
29.9528 | |
31.7474 | |
32.0649 | |
31.9056 | |
31.7833 | |
32.6118 | |
31.3287 | |
30.7620 | |
30.8802 | |
33.5420 | |
33.3377 | |
33.4909 | |
33.4341 | |
33.8426 | |
35.3806 | |
36.1574 | |
36.5268 | |
36.6370 | |
35.9628 | |
35.4387 | |
36.8206 | |
36.6768 | |
39.8819 | |
40.6601 | |
41.4744 | |
41.5815 | |
41.0866 | |
40.7703 | |
40.9085 | |
40.7318 | |
40.2895 | |
40.0221 | |
43.2414 | |
43.4684 | |
41.7289 | |
41.6913 | |
41.5124 | |
40.6796 | |
42.1320 | |
41.0415 | |
40.7817 | |
39.8282 | |
43.0789 | |
43.5236 | |
40.3706 | |
58.0693 | |
62.2249 | |
60.3297 | |
57.5193 | |
54.0731 | |
51.5640 | |
56.3342 | |
51.0494 | |
47.3283 | |
45.8946 | |
44.8253 | |
30.6249 | |
27.2822 | |
21.6719 | |
26.1211 | |
32.0001 | |
33.7491 | |
33.9562 | |
32.9592 | |
32.8085 | |
33.8819 | |
34.3954 | |
34.4206 | |
34.2170 | |
34.1495 | |
34.3930 | |
34.1100 | |
34.1247 | |
33.0009 | |
34.1907 | |
34.1734 | |
34.0603 | |
34.5312 | |
34.2815 | |
34.2945 | |
34.6533 | |
34.3279 | |
33.7712 | |
34.4660 | |
34.2097 | |
34.1901 | |
33.8934 | |
33.9755 | |
34.1801 | |
34.3019 | |
34.0295 | |
33.8209 | |
34.5212 | |
34.7032 | |
34.8031 | |
34.5300 | |
34.4017 | |
34.5452 | |
34.1821 | |
33.6613 | |
32.5971 | |
34.0018 | |
33.9512 | |
34.1192 | |
33.9449 | |
33.9589 | |
34.4951 | |
34.7573 | |
34.5939 | |
34.9158 | |
34.8405 | |
34.4816 | |
35.1014 | |
35.0063 | |
34.4814 | |
33.8841 | |
34.6400 | |
34.4518 | |
34.5582 | |
34.7375 | |
33.3717 | |
34.1490 | |
34.7840 | |
34.0031 | |
33.6683 | |
33.3170 | |
33.8594 | |
33.0015 | |
33.2100 | |
33.0436 | |
33.3192 | |
33.5055 | |
33.0971 | |
33.8996 | |
34.4524 | |
34.6950 | |
35.8858 | |
34.3931 | |
33.3242 | |
33.2837 | |
33.2459 | |
33.2339 | |
33.3742 | |
34.0466 | |
33.7530 | |
34.5530 | |
33.9588 | |
33.8856 | |
34.5974 | |
35.1438 | |
33.0652 | |
33.0602 | |
33.0527 | |
32.7503 | |
33.0295 | |
323.0032 | |
33.0551 | |
33.8489 | |
32.5103 | |
32.9775 | |
31.7422 | |
31.5201 | |
33.3915 | |
33.9473 | |
34.4876 | |
34.0846 | |
33.6391 | |
33.6830 | |
34.3140 | |
34.4796 | |
34.3586 | |
34.2607 | |
33.4486 | |
33.4714 | |
33.2250 | |
32.2607 | |
32.1705 | |
31.9229 | |
31.9358 | |
32.2544 | |
32.0142 | |
31.9152 | |
31.9319 | |
32.0424 | |
31.9265 | |
31.9857 | |
31.9150 | |
31.8821 | |
31.4792 | |
31.1700 | |
31.1502 | |
31.1314 | |
31.0092 | |
31.9382 | |
32.0989 | |
32.3911 | |
32.2005 | |
32.6028 | |
32.4347 | |
32.1895 | |
32.1864 | |
31.5033 | |
32.1457 | |
32.2300 | |
31.9878 | |
32.4907 | |
32.9029 | |
32.7072 | |
32.8009 | |
32.8164 | |
32.7544 | |
32.9984 | |
32.8202 | |
32.4403 | |
32.5399 | |
32.4114 | |
32.3553 | |
32.7532 | |
32.8321 | |
32.4396 | |
32.3618 | |
32.0579 | |
32.3840 | |
31.0008 | |
31.0991 | |
31.7916 | |
32.0334 | |
31.7807 | |
31.6527 | |
32.2597 | |
31.5411 | |
32.0181 | |
32.2659 | |
32.7975 | |
32.4474 | |
32.3140 | |
32.5137 | |
31.8356 | |
31.5552 | |
29.7801 | |
30.7169 | |
30.2386 | |
30.2469 | |
30.4550 | |
31.4654 | |
31.9164 | |
31.6253 | |
31.6049 | |
32.4673 | |
31.1627 | |
32.2468 | |
31.8905 | |
32.0846 | |
32.5599 | |
32.4617 | |
32.6259 | |
32.3170 | |
31.8977 | |
31.5482 | |
32.0265 | |
31.9834 | |
32.2374 | |
34.1324 | |
33.9572 | |
33.9015 | |
34.1558 | |
36.4889 | |
34.7746 | |
34.2841 | |
34.5680 | |
35.8377 | |
35.7305 | |
351.5565 | |
350.5537 | |
344.1044 | |
344.1967 | |
341.5189 | |
340.1833 | |
340.3763 | |
343.7914 | |
328.9600 | |
328.3576 | |
328.8439 | |
329.3720 | |
324.9205 | |
327.2700 | |
325.7168 | |
319.9475 | |
324.8071 | |
323.6257 | |
317.8924 | |
318.5021 | |
315.5264 | |
314.1264 | |
314.7515 | |
318.3945 | |
326.6877 | |
323.5965 | |
329.8875 | |
337.4188 | |
341.3220 | |
348.1441 | |
348.8788 | |
353.6288 | |
349.3661 | |
359.4510 | |
349.8647 | |
357.8890 | |
367.3186 | |
374.4065 | |
367.7621 | |
372.0884 | |
360.1088 | |
361.4669 | |
355.4234 | |
361.1089 | |
361.4611 | |
362.2737 | |
362.4036 | |
351.4073 | |
347.1771 | |
347.1446 | |
350.9525 | |
349.7106 | |
348.1828 | |
349.2986 | |
345.9887 | |
342.9576 | |
324.4048 | |
323.5739 | |
327.3948 | |
314.3386 | |
316.2836 | |
320.2696 | |
329.2223 | |
320.4404 | |
321.9622 | |
318.5354 | |
309.7497 | |
308.0034 | |
306.1418 | |
307.0635 | |
307.7860 | |
303.5258 | |
311.1323 | |
309.6979 | |
297.8421 | |
309.4092 | |
318.3933 | |
314.0786 | |
313.6389 | |
305.9150 | |
309.4604 | |
305.7775 | |
302.1320 | |
297.9340 | |
293.0360 | |
296.3466 | |
294.1265 | |
297.8129 | |
296.4193 | |
299.2232 | |
297.4920 | |
298.0368 | |
293.3489 | |
298.9275 | |
293.7141 | |
291.2190 | |
284.4102 | |
282.5467 | |
277.4139 | |
276.7472 | |
280.2261 | |
264.1494 | |
254.3889 | |
250.6161 | |
254.0141 | |
261.4679 | |
258.2792 | |
262.6945 | |
266.6405 | |
274.9273 | |
275.9386 | |
267.7411 | |
271.6121 | |
274.0441 | |
275.0524 | |
276.5070 | |
276.1791 | |
273.4049 | |
267.9435 | |
264.9670 | |
262.9402 | |
257.1191 | |
270.7821 | |
237.6058 | |
245.7829 | |
249.3407 | |
242.1923 | |
254.7698 | |
266.0086 | |
270.4257 | |
270.8976 | |
276.0246 | |
284.1775 | |
278.6205 | |
276.4055 | |
278.6771 | |
288.1337 | |
286.9803 | |
280.4200 | |
274.2384 | |
277.0694 | |
268.0220 | |
273.9615 | |
261.7430 | |
253.9485 | |
250.7420 | |
242.4936 | |
245.1190 | |
239.5720 | |
233.1360 | |
239.7784 | |
233.3096 | |
227.1252 | |
221.1987 | |
231.4405 | |
224.2755 | |
181.7096 | |
187.1093 | |
200.1870 | |
191.5224 | |
202.4897 | |
212.9271 | |
240.5957 | |
229.0903 | |
233.4277 | |
246.7364 | |
253.7588 | |
261.0549 | |
263.8193 | |
268.0434 | |
269.5823 | |
272.9667 | |
274.3986 | |
283.4872 | |
280.3559 | |
287.9419 | |
287.8148 | |
287.3108 | |
288.5799 | |
290.0399 | |
292.0823 | |
298.9943 | |
296.7625 | |
301.3485 | |
297.9625 | |
294.4358 | |
295.0851 | |
288.9938 | |
294.5032 | |
290.0535 | |
285.6885 | |
279.7510 | |
278.4070 | |
279.4322 | |
276.8696 | |
278.7069 | |
280.5113 | |
272.6711 | |
270.2873 | |
269.1187 | |
268.5039 | |
275.1688 | |
275.8371 | |
278.3927 | |
273.1836 | |
277.6838 | |
284.3202 | |
287.5358 | |
288.5436 | |
291.6210 | |
290.1299 | |
286.9247 | |
287.0893 | |
281.7247 | |
283.5196 | |
285.2400 | |
283.3061 | |
285.3322 | |
288.6110 | |
287.7756 | |
284.0591 | |
283.3998 | |
281.0898 | |
283.8675 | |
279.4435 | |
272.1897 | |
270.5294 | |
270.2634 | |
270.9920 | |
270.0180 | |
269.8272 | |
270.4660 | |
274.2403 | |
271.1528 | |
266.6038 | |
266.6946 | |
266.0926 | |
274.5475 | |
269.6285 | |
272.5114 | |
277.7245 | |
277.4934 | |
276.6494 | |
278.8593 | |
278.1254 | |
273.4891 | |
274.8258 | |
277.1208 | |
279.0486 | |
279.1112 | |
280.0324 | |
281.2561 | |
281.1414 | |
282.5750 | |
286.8397 | |
287.5771 | |
289.5160 | |
287.1884 | |
286.4096 | |
287.0780 | |
284.7295 | |
280.2915 | |
280.3409 | |
277.6137 | |
279.9430 | |
277.0571 | |
275.5971 | |
271.0026 | |
271.5372 | |
271.2930 | |
271.2667 | |
275.9437 | |
275.7849 | |
275.5448 | |
273.5907 | |
272.1685 | |
274.4938 | |
265.7053 | |
260.2206 | |
262.6841 | |
259.9883 | |
261.9124 | |
262.5998 | |
258.4132 | |
256.2889 | |
258.5650 | |
254.9222 | |
256.0676 | |
250.5128 | |
255.3584 | |
253.2662 | |
250.4024 | |
257.6780 | |
262.8339 | |
267.6480 | |
269.7858 | |
273.8808 | |
271.5377 | |
271.2067 | |
273.8666 | |
274.7524 | |
276.9999 | |
274.6822 | |
276.5354 | |
279.3491 | |
277.7994 | |
278.0479 | |
277.2664 | |
277.1191 | |
274.8797 | |
271.2926 | |
265.8061 | |
264.2318 | |
259.9422 | |
270.9276 | |
264.6263 | |
270.2993 | |
277.8800 | |
277.4289 | |
281.5003 | |
194.4525 | |
192.5970 | |
190.5580 | |
142.1679 | |
143.2542 | |
138.5841 | |
134.6198 | |
132.4987 | |
137.1151 | |
136.6962 | |
139.2085 | |
140.7864 | |
139.2205 | |
139.1122 | |
139.8885 | |
144.7123 | |
144.0021 | |
142.7462 | |
142.7612 | |
143.1731 | |
142.2435 | |
142.5455 | |
143.1485 | |
144.1259 | |
142.2737 | |
108.3651 | |
108.7316 | |
109.0352 | |
110.1709 | |
109.2200 | |
108.6287 | |
108.4787 | |
107.3287 | |
107.0943 | |
107.2058 | |
106.2651 | |
106.9048 | |
105.1539 | |
103.5840 | |
102.6912 | |
102.1179 | |
101.1695 | |
101.2271 | |
100.4986 | |
97.7753 | |
98.4838 | |
98.5106 | |
97.8550 | |
98.0181 | |
96.4986 | |
97.2727 | |
97.0150 | |
97.8750 | |
98.4553 | |
97.8751 | |
99.6045 | |
99.0740 | |
99.8780 | |
98.5447 | |
99.0170 | |
97.8496 | |
98.1225 | |
98.1977 | |
98.2551 | |
97.9848 | |
97.8534 | |
98.9984 | |
98.4490 | |
98.3256 | |
98.3513 | |
97.2687 | |
97.0056 | |
97.6708 | |
98.2861 | |
96.3437 | |
95.3102 | |
96.9969 | |
96.1235 | |
98.2719 | |
100.8475 | |
101.8523 | |
102.4588 | |
101.9069 | |
102.3018 | |
101.2658 | |
100.6515 | |
100.0315 | |
101.3114 | |
98.2596 | |
97.6258 | |
97.1150 | |
96.2288 | |
94.7219 | |
95.2078 | |
95.2572 | |
95.6810 | |
96.9298 | |
94.9318 | |
95.8988 | |
94.6129 | |
94.1088 | |
94.7453 | |
94.5786 | |
95.1223 | |
95.1875 | |
94.8817 | |
93.4322 | |
94.0007 | |
92.8678 | |
92.5269 | |
92.1022 | |
91.9833 | |
90.7367 | |
90.5499 | |
89.5093 | |
89.1575 | |
90.1083 | |
87.7864 | |
89.1969 | |
91.1253 | |
91.4565 | |
91.7280 | |
87.9004 | |
90.1244 | |
90.9687 | |
90.6550 | |
90.2859 | |
89.2349 | |
90.8391 | |
88.7959 | |
86.7235 | |
85.8013 | |
84.9173 | |
85.1824 | |
83.8773 | |
83.9030 | |
84.3438 | |
83.0109 | |
83.8536 | |
82.6752 | |
80.9983 | |
78.9628 | |
78.6658 | |
79.7400 | |
77.6629 | |
76.9957 | |
81.9294 | |
80.8835 | |
85.0476 | |
74.3162 | |
75.7913 | |
77.2937 | |
78.6679 | |
77.6350 | |
76.5003 | |
77.5556 | |
76.7212 | |
78.9469 | |
78.4903 | |
77.5314 | |
80.4534 | |
80.7106 | |
80.9682 | |
83.0786 | |
82.4486 | |
82.6585 | |
83.5673 | |
85.3397 | |
85.9512 | |
86.2281 | |
87.1908 | |
90.2158 | |
90.7180 | |
91.0338 | |
91.4508 | |
90.3243 | |
90.4425 | |
90.0473 | |
90.0622 | |
90.1605 | |
90.5061 | |
90.3259 | |
90.4522 | |
90.1832 | |
89.9166 | |
90.4753 | |
91.1624 | |
91.9864 | |
90.7637 | |
91.6380 | |
90.3718 | |
91.4056 | |
90.4960 | |
89.2191 | |
87.7648 | |
87.1019 | |
87.3054 | |
87.9954 | |
87.7469 | |
86.6107 | |
88.3362 | |
88.3347 | |
88.0772 | |
86.9651 | |
86.9716 | |
88.4076 | |
88.0395 | |
88.1522 | |
87.7654 | |
87.7914 | |
87.2405 | |
87.1240 | |
86.4776 | |
86.6885 | |
86.3548 | |
86.3339 | |
86.0916 | |
84.5107 | |
83.1531 | |
83.5834 | |
83.5095 | |
83.3509 | |
83.9702 | |
84.2826 | |
84.2343 | |
84.4238 | |
84.3705 | |
83.9753 | |
83.6906 | |
82.9982 | |
82.7904 | |
82.8630 | |
82.8342 | |
82.6519 | |
82.8075 | |
82.8979 | |
82.9910 | |
83.0271 | |
83.5420 | |
83.5137 | |
82.8805 | |
82.2153 | |
82.1242 | |
81.9414 | |
82.1396 | |
81.4610 | |
81.7807 | |
81.7744 | |
80.9363 | |
80.4715 | |
81.0492 | |
80.6011 | |
80.3985 | |
80.1382 | |
81.7385 | |
81.1111 | |
80.9681 | |
81.5063 | |
82.0740 | |
81.0884 | |
80.1300 | |
80.2636 | |
80.3317 | |
79.7855 | |
79.7576 | |
79.7997 | |
79.5749 | |
79.9115 | |
80.6178 | |
80.0140 | |
80.2369 | |
80.0456 | |
80.2185 | |
80.8841 | |
80.0566 | |
80.0125 | |
79.8293 | |
79.4725 | |
79.5933 | |
80.1866 | |
80.2961 | |
78.9568 | |
79.3820 | |
79.2092 | |
80.3905 | |
79.0256 | |
79.6306 | |
79.8348 | |
79.6525 | |
78.7976 | |
78.2477 | |
77.3818 | |
77.3739 | |
77.5409 | |
77.3495 | |
77.6704 | |
76.7625 | |
77.3665 | |
76.2763 | |
76.3793 | |
75.9315 | |
76.5781 | |
76.7739 | |
77.2244 | |
75.9625 | |
74.6599 | |
74.9378 | |
74.9847 | |
75.2538 | |
74.2802 | |
73.9396 | |
74.8150 | |
75.1706 | |
74.3745 | |
75.0428 | |
75.3373 | |
75.1032 | |
75.3087 | |
75.5116 | |
75.7644 | |
75.7294 | |
75.5128 | |
76.0398 | |
76.7044 | |
75.3800 | |
75.1068 | |
76.1942 | |
75.7140 | |
75.3237 | |
74.8750 | |
75.3871 | |
75.1199 | |
74.9373 | |
75.3377 | |
75.8316 | |
75.4331 | |
75.5790 | |
76.7671 | |
76.2754 | |
76.9525 | |
77.3363 | |
77.1186 | |
77.3107 | |
77.9025 | |
77.9719 | |
77.2435 | |
78.2154 | |
78.2086 | |
78.5883 | |
78.4577 | |
78.1716 | |
77.7348 | |
77.0979 | |
77.2530 | |
77.6367 | |
77.6930 | |
77.9354 | |
78.0504 | |
78.2505 | |
78.2585 | |
78.2648 | |
77.3694 | |
77.9268 | |
77.9221 | |
76.6502 | |
75.9506 | |
75.8916 | |
75.4396 | |
75.0589 | |
74.7815 | |
74.7437 | |
74.7969 | |
73.9807 | |
73.8331 | |
74.1963 | |
74.2696 | |
74.0025 | |
73.7573 | |
73.9317 | |
73.8196 | |
74.6426 | |
73.9415 | |
74.2952 | |
73.6041 | |
74.4889 | |
74.3999 | |
74.3479 | |
74.3263 | |
74.3389 | |
74.3274 | |
74.3988 | |
74.3119 | |
74.6263 | |
74.3881 | |
74.5524 | |
74.9857 | |
75.5832 | |
75.5338 | |
75.7099 | |
75.4873 | |
75.6713 |