История на дневни ставки RUB /BYR тъй като събота, 6 март 2004.
Максималната бе постигнато
1 руска рубла = 374.4065 беларуска рубла
минимум на
1 руска рубла = 21.6719 беларуска рубла
Цена история на BYR / RUB
Date | RUB/BYR |
| 27.2917 |
| 27.2505 |
| 27.2018 |
| 27.4829 |
| 27.1433 |
| 27.4228 |
| 27.5070 |
| 27.4991 |
| 27.2712 |
| 27.3236 |
| 27.6617 |
| 27.8816 |
| 28.2200 |
| 28.5625 |
| 28.5306 |
| 27.5278 |
| 27.8868 |
| 27.0920 |
| 27.6265 |
| 27.6166 |
| 27.5048 |
| 28.1391 |
| 28.3233 |
| 27.5853 |
| 27.3682 |
| 27.4094 |
| 26.7746 |
| 26.1763 |
| 25.6404 |
| 25.9013 |
| 26.6227 |
| 26.2163 |
| 26.5396 |
| 26.2537 |
| 26.3420 |
| 26.8943 |
| 25.5055 |
| 26.0516 |
| 27.2385 |
| 27.5886 |
| 27.2089 |
| 27.4913 |
| 27.9649 |
| 29.7209 |
| 29.7911 |
| 29.9528 |
| 31.7474 |
| 32.0649 |
| 31.9056 |
| 31.7833 |
| 32.6118 |
| 31.3287 |
| 30.7620 |
| 30.8802 |
| 33.5420 |
| 33.3377 |
| 33.4909 |
| 33.4341 |
| 33.8426 |
| 35.3806 |
| 36.1574 |
| 36.5268 |
| 36.6370 |
| 35.9628 |
| 35.4387 |
| 36.8206 |
| 36.6768 |
| 39.8819 |
| 40.6601 |
| 41.4744 |
| 41.5815 |
| 41.0866 |
| 40.7703 |
| 40.9085 |
| 40.7318 |
| 40.2895 |
| 40.0221 |
| 43.2414 |
| 43.4684 |
| 41.7289 |
| 41.6913 |
| 41.5124 |
| 40.6796 |
| 42.1320 |
| 41.0415 |
| 40.7817 |
| 39.8282 |
| 43.0789 |
| 43.5236 |
| 40.3706 |
| 58.0693 |
| 62.2249 |
| 60.3297 |
| 57.5193 |
| 54.0731 |
| 51.5640 |
| 56.3342 |
| 51.0494 |
| 47.3283 |
| 45.8946 |
| 44.8253 |
| 30.6249 |
| 27.2822 |
| 21.6719 |
| 26.1211 |
| 32.0001 |
| 33.7491 |
| 33.9562 |
| 32.9592 |
| 32.8085 |
| 33.8819 |
| 34.3954 |
| 34.4206 |
| 34.2170 |
| 34.1495 |
| 34.3930 |
| 34.1100 |
| 34.1247 |
| 33.0009 |
| 34.1907 |
| 34.1734 |
| 34.0603 |
| 34.5312 |
| 34.2815 |
| 34.2945 |
| 34.6533 |
| 34.3279 |
| 33.7712 |
| 34.4660 |
| 34.2097 |
| 34.1901 |
| 33.8934 |
| 33.9755 |
| 34.1801 |
| 34.3019 |
| 34.0295 |
| 33.8209 |
| 34.5212 |
| 34.7032 |
| 34.8031 |
| 34.5300 |
| 34.4017 |
| 34.5452 |
| 34.1821 |
| 33.6613 |
| 32.5971 |
| 34.0018 |
| 33.9512 |
| 34.1192 |
| 33.9449 |
| 33.9589 |
| 34.4951 |
| 34.7573 |
| 34.5939 |
| 34.9158 |
| 34.8405 |
| 34.4816 |
| 35.1014 |
| 35.0063 |
| 34.4814 |
| 33.8841 |
| 34.6400 |
| 34.4518 |
| 34.5582 |
| 34.7375 |
| 33.3717 |
| 34.1490 |
| 34.7840 |
| 34.0031 |
| 33.6683 |
| 33.3170 |
| 33.8594 |
| 33.0015 |
| 33.2100 |
| 33.0436 |
| 33.3192 |
| 33.5055 |
| 33.0971 |
| 33.8996 |
| 34.4524 |
| 34.6950 |
| 35.8858 |
| 34.3931 |
| 33.3242 |
| 33.2837 |
| 33.2459 |
| 33.2339 |
| 33.3742 |
| 34.0466 |
| 33.7530 |
| 34.5530 |
| 33.9588 |
| 33.8856 |
| 34.5974 |
| 35.1438 |
| 33.0652 |
| 33.0602 |
| 33.0527 |
| 32.7503 |
| 33.0295 |
| 323.0032 |
| 33.0551 |
| 33.8489 |
| 32.5103 |
| 32.9775 |
| 31.7422 |
| 31.5201 |
| 33.3915 |
| 33.9473 |
| 34.4876 |
| 34.0846 |
| 33.6391 |
| 33.6830 |
| 34.3140 |
| 34.4796 |
| 34.3586 |
| 34.2607 |
| 33.4486 |
| 33.4714 |
| 33.2250 |
| 32.2607 |
| 32.1705 |
| 31.9229 |
| 31.9358 |
| 32.2544 |
| 32.0142 |
| 31.9152 |
| 31.9319 |
| 32.0424 |
| 31.9265 |
| 31.9857 |
| 31.9150 |
| 31.8821 |
| 31.4792 |
| 31.1700 |
| 31.1502 |
| 31.1314 |
| 31.0092 |
| 31.9382 |
| 32.0989 |
| 32.3911 |
| 32.2005 |
| 32.6028 |
| 32.4347 |
| 32.1895 |
| 32.1864 |
| 31.5033 |
| 32.1457 |
| 32.2300 |
| 31.9878 |
| 32.4907 |
| 32.9029 |
| 32.7072 |
| 32.8009 |
| 32.8164 |
| 32.7544 |
| 32.9984 |
| 32.8202 |
| 32.4403 |
| 32.5399 |
| 32.4114 |
| 32.3553 |
| 32.7532 |
| 32.8321 |
| 32.4396 |
| 32.3618 |
| 32.0579 |
| 32.3840 |
| 31.0008 |
| 31.0991 |
| 31.7916 |
| 32.0334 |
| 31.7807 |
| 31.6527 |
| 32.2597 |
| 31.5411 |
| 32.0181 |
| 32.2659 |
| 32.7975 |
| 32.4474 |
| 32.3140 |
| 32.5137 |
| 31.8356 |
| 31.5552 |
| 29.7801 |
| 30.7169 |
| 30.2386 |
| 30.2469 |
| 30.4550 |
| 31.4654 |
| 31.9164 |
| 31.6253 |
| 31.6049 |
| 32.4673 |
| 31.1627 |
| 32.2468 |
| 31.8905 |
| 32.0846 |
| 32.5599 |
| 32.4617 |
| 32.6259 |
| 32.3170 |
| 31.8977 |
| 31.5482 |
| 32.0265 |
| 31.9834 |
| 32.2374 |
| 34.1324 |
| 33.9572 |
| 33.9015 |
| 34.1558 |
| 36.4889 |
| 34.7746 |
| 34.2841 |
| 34.5680 |
| 35.8377 |
| 35.7305 |
| 351.5565 |
| 350.5537 |
| 344.1044 |
| 344.1967 |
| 341.5189 |
| 340.1833 |
| 340.3763 |
| 343.7914 |
| 328.9600 |
| 328.3576 |
| 328.8439 |
| 329.3720 |
| 324.9205 |
| 327.2700 |
| 325.7168 |
| 319.9475 |
| 324.8071 |
| 323.6257 |
| 317.8924 |
| 318.5021 |
| 315.5264 |
| 314.1264 |
| 314.7515 |
| 318.3945 |
| 326.6877 |
| 323.5965 |
| 329.8875 |
| 337.4188 |
| 341.3220 |
| 348.1441 |
| 348.8788 |
| 353.6288 |
| 349.3661 |
| 359.4510 |
| 349.8647 |
| 357.8890 |
| 367.3186 |
| 374.4065 |
| 367.7621 |
| 372.0884 |
| 360.1088 |
| 361.4669 |
| 355.4234 |
| 361.1089 |
| 361.4611 |
| 362.2737 |
| 362.4036 |
| 351.4073 |
| 347.1771 |
| 347.1446 |
| 350.9525 |
| 349.7106 |
| 348.1828 |
| 349.2986 |
| 345.9887 |
| 342.9576 |
| 324.4048 |
| 323.5739 |
| 327.3948 |
| 314.3386 |
| 316.2836 |
| 320.2696 |
| 329.2223 |
| 320.4404 |
| 321.9622 |
| 318.5354 |
| 309.7497 |
| 308.0034 |
| 306.1418 |
| 307.0635 |
| 307.7860 |
| 303.5258 |
| 311.1323 |
| 309.6979 |
| 297.8421 |
| 309.4092 |
| 318.3933 |
| 314.0786 |
| 313.6389 |
| 305.9150 |
| 309.4604 |
| 305.7775 |
| 302.1320 |
| 297.9340 |
| 293.0360 |
| 296.3466 |
| 294.1265 |
| 297.8129 |
| 296.4193 |
| 299.2232 |
| 297.4920 |
| 298.0368 |
| 293.3489 |
| 298.9275 |
| 293.7141 |
| 291.2190 |
| 284.4102 |
| 282.5467 |
| 277.4139 |
| 276.7472 |
| 280.2261 |
| 264.1494 |
| 254.3889 |
| 250.6161 |
| 254.0141 |
| 261.4679 |
| 258.2792 |
| 262.6945 |
| 266.6405 |
| 274.9273 |
| 275.9386 |
| 267.7411 |
| 271.6121 |
| 274.0441 |
| 275.0524 |
| 276.5070 |
| 276.1791 |
| 273.4049 |
| 267.9435 |
| 264.9670 |
| 262.9402 |
| 257.1191 |
| 270.7821 |
| 237.6058 |
| 245.7829 |
| 249.3407 |
| 242.1923 |
| 254.7698 |
| 266.0086 |
| 270.4257 |
| 270.8976 |
| 276.0246 |
| 284.1775 |
| 278.6205 |
| 276.4055 |
| 278.6771 |
| 288.1337 |
| 286.9803 |
| 280.4200 |
| 274.2384 |
| 277.0694 |
| 268.0220 |
| 273.9615 |
| 261.7430 |
| 253.9485 |
| 250.7420 |
| 242.4936 |
| 245.1190 |
| 239.5720 |
| 233.1360 |
| 239.7784 |
| 233.3096 |
| 227.1252 |
| 221.1987 |
| 231.4405 |
| 224.2755 |
| 181.7096 |
| 187.1093 |
| 200.1870 |
| 191.5224 |
| 202.4897 |
| 212.9271 |
| 240.5957 |
| 229.0903 |
| 233.4277 |
| 246.7364 |
| 253.7588 |
| 261.0549 |
| 263.8193 |
| 268.0434 |
| 269.5823 |
| 272.9667 |
| 274.3986 |
| 283.4872 |
| 280.3559 |
| 287.9419 |
| 287.8148 |
| 287.3108 |
| 288.5799 |
| 290.0399 |
| 292.0823 |
| 298.9943 |
| 296.7625 |
| 301.3485 |
| 297.9625 |
| 294.4358 |
| 295.0851 |
| 288.9938 |
| 294.5032 |
| 290.0535 |
| 285.6885 |
| 279.7510 |
| 278.4070 |
| 279.4322 |
| 276.8696 |
| 278.7069 |
| 280.5113 |
| 272.6711 |
| 270.2873 |
| 269.1187 |
| 268.5039 |
| 275.1688 |
| 275.8371 |
| 278.3927 |
| 273.1836 |
| 277.6838 |
| 284.3202 |
| 287.5358 |
| 288.5436 |
| 291.6210 |
| 290.1299 |
| 286.9247 |
| 287.0893 |
| 281.7247 |
| 283.5196 |
| 285.2400 |
| 283.3061 |
| 285.3322 |
| 288.6110 |
| 287.7756 |
| 284.0591 |
| 283.3998 |
| 281.0898 |
| 283.8675 |
| 279.4435 |
| 272.1897 |
| 270.5294 |
| 270.2634 |
| 270.9920 |
| 270.0180 |
| 269.8272 |
| 270.4660 |
| 274.2403 |
| 271.1528 |
| 266.6038 |
| 266.6946 |
| 266.0926 |
| 274.5475 |
| 269.6285 |
| 272.5114 |
| 277.7245 |
| 277.4934 |
| 276.6494 |
| 278.8593 |
| 278.1254 |
| 273.4891 |
| 274.8258 |
| 277.1208 |
| 279.0486 |
| 279.1112 |
| 280.0324 |
| 281.2561 |
| 281.1414 |
| 282.5750 |
| 286.8397 |
| 287.5771 |
| 289.5160 |
| 287.1884 |
| 286.4096 |
| 287.0780 |
| 284.7295 |
| 280.2915 |
| 280.3409 |
| 277.6137 |
| 279.9430 |
| 277.0571 |
| 275.5971 |
| 271.0026 |
| 271.5372 |
| 271.2930 |
| 271.2667 |
| 275.9437 |
| 275.7849 |
| 275.5448 |
| 273.5907 |
| 272.1685 |
| 274.4938 |
| 265.7053 |
| 260.2206 |
| 262.6841 |
| 259.9883 |
| 261.9124 |
| 262.5998 |
| 258.4132 |
| 256.2889 |
| 258.5650 |
| 254.9222 |
| 256.0676 |
| 250.5128 |
| 255.3584 |
| 253.2662 |
| 250.4024 |
| 257.6780 |
| 262.8339 |
| 267.6480 |
| 269.7858 |
| 273.8808 |
| 271.5377 |
| 271.2067 |
| 273.8666 |
| 274.7524 |
| 276.9999 |
| 274.6822 |
| 276.5354 |
| 279.3491 |
| 277.7994 |
| 278.0479 |
| 277.2664 |
| 277.1191 |
| 274.8797 |
| 271.2926 |
| 265.8061 |
| 264.2318 |
| 259.9422 |
| 270.9276 |
| 264.6263 |
| 270.2993 |
| 277.8800 |
| 277.4289 |
| 281.5003 |
| 194.4525 |
| 192.5970 |
| 190.5580 |
| 142.1679 |
| 143.2542 |
| 138.5841 |
| 134.6198 |
| 132.4987 |
| 137.1151 |
| 136.6962 |
| 139.2085 |
| 140.7864 |
| 139.2205 |
| 139.1122 |
| 139.8885 |
| 144.7123 |
| 144.0021 |
| 142.7462 |
| 142.7612 |
| 143.1731 |
| 142.2435 |
| 142.5455 |
| 143.1485 |
| 144.1259 |
| 142.2737 |
| 108.3651 |
| 108.7316 |
| 109.0352 |
| 110.1709 |
| 109.2200 |
| 108.6287 |
| 108.4787 |
| 107.3287 |
| 107.0943 |
| 107.2058 |
| 106.2651 |
| 106.9048 |
| 105.1539 |
| 103.5840 |
| 102.6912 |
| 102.1179 |
| 101.1695 |
| 101.2271 |
| 100.4986 |
| 97.7753 |
| 98.4838 |
| 98.5106 |
| 97.8550 |
| 98.0181 |
| 96.4986 |
| 97.2727 |
| 97.0150 |
| 97.8750 |
| 98.4553 |
| 97.8751 |
| 99.6045 |
| 99.0740 |
| 99.8780 |
| 98.5447 |
| 99.0170 |
| 97.8496 |
| 98.1225 |
| 98.1977 |
| 98.2551 |
| 97.9848 |
| 97.8534 |
| 98.9984 |
| 98.4490 |
| 98.3256 |
| 98.3513 |
| 97.2687 |
| 97.0056 |
| 97.6708 |
| 98.2861 |
| 96.3437 |
| 95.3102 |
| 96.9969 |
| 96.1235 |
| 98.2719 |
| 100.8475 |
| 101.8523 |
| 102.4588 |
| 101.9069 |
| 102.3018 |
| 101.2658 |
| 100.6515 |
| 100.0315 |
| 101.3114 |
| 98.2596 |
| 97.6258 |
| 97.1150 |
| 96.2288 |
| 94.7219 |
| 95.2078 |
| 95.2572 |
| 95.6810 |
| 96.9298 |
| 94.9318 |
| 95.8988 |
| 94.6129 |
| 94.1088 |
| 94.7453 |
| 94.5786 |
| 95.1223 |
| 95.1875 |
| 94.8817 |
| 93.4322 |
| 94.0007 |
| 92.8678 |
| 92.5269 |
| 92.1022 |
| 91.9833 |
| 90.7367 |
| 90.5499 |
| 89.5093 |
| 89.1575 |
| 90.1083 |
| 87.7864 |
| 89.1969 |
| 91.1253 |
| 91.4565 |
| 91.7280 |
| 87.9004 |
| 90.1244 |
| 90.9687 |
| 90.6550 |
| 90.2859 |
| 89.2349 |
| 90.8391 |
| 88.7959 |
| 86.7235 |
| 85.8013 |
| 84.9173 |
| 85.1824 |
| 83.8773 |
| 83.9030 |
| 84.3438 |
| 83.0109 |
| 83.8536 |
| 82.6752 |
| 80.9983 |
| 78.9628 |
| 78.6658 |
| 79.7400 |
| 77.6629 |
| 76.9957 |
| 81.9294 |
| 80.8835 |
| 85.0476 |
| 74.3162 |
| 75.7913 |
| 77.2937 |
| 78.6679 |
| 77.6350 |
| 76.5003 |
| 77.5556 |
| 76.7212 |
| 78.9469 |
| 78.4903 |
| 77.5314 |
| 80.4534 |
| 80.7106 |
| 80.9682 |
| 83.0786 |
| 82.4486 |
| 82.6585 |
| 83.5673 |
| 85.3397 |
| 85.9512 |
| 86.2281 |
| 87.1908 |
| 90.2158 |
| 90.7180 |
| 91.0338 |
| 91.4508 |
| 90.3243 |
| 90.4425 |
| 90.0473 |
| 90.0622 |
| 90.1605 |
| 90.5061 |
| 90.3259 |
| 90.4522 |
| 90.1832 |
| 89.9166 |
| 90.4753 |
| 91.1624 |
| 91.9864 |
| 90.7637 |
| 91.6380 |
| 90.3718 |
| 91.4056 |
| 90.4960 |
| 89.2191 |
| 87.7648 |
| 87.1019 |
| 87.3054 |
| 87.9954 |
| 87.7469 |
| 86.6107 |
| 88.3362 |
| 88.3347 |
| 88.0772 |
| 86.9651 |
| 86.9716 |
| 88.4076 |
| 88.0395 |
| 88.1522 |
| 87.7654 |
| 87.7914 |
| 87.2405 |
| 87.1240 |
| 86.4776 |
| 86.6885 |
| 86.3548 |
| 86.3339 |
| 86.0916 |
| 84.5107 |
| 83.1531 |
| 83.5834 |
| 83.5095 |
| 83.3509 |
| 83.9702 |
| 84.2826 |
| 84.2343 |
| 84.4238 |
| 84.3705 |
| 83.9753 |
| 83.6906 |
| 82.9982 |
| 82.7904 |
| 82.8630 |
| 82.8342 |
| 82.6519 |
| 82.8075 |
| 82.8979 |
| 82.9910 |
| 83.0271 |
| 83.5420 |
| 83.5137 |
| 82.8805 |
| 82.2153 |
| 82.1242 |
| 81.9414 |
| 82.1396 |
| 81.4610 |
| 81.7807 |
| 81.7744 |
| 80.9363 |
| 80.4715 |
| 81.0492 |
| 80.6011 |
| 80.3985 |
| 80.1382 |
| 81.7385 |
| 81.1111 |
| 80.9681 |
| 81.5063 |
| 82.0740 |
| 81.0884 |
| 80.1300 |
| 80.2636 |
| 80.3317 |
| 79.7855 |
| 79.7576 |
| 79.7997 |
| 79.5749 |
| 79.9115 |
| 80.6178 |
| 80.0140 |
| 80.2369 |
| 80.0456 |
| 80.2185 |
| 80.8841 |
| 80.0566 |
| 80.0125 |
| 79.8293 |
| 79.4725 |
| 79.5933 |
| 80.1866 |
| 80.2961 |
| 78.9568 |
| 79.3820 |
| 79.2092 |
| 80.3905 |
| 79.0256 |
| 79.6306 |
| 79.8348 |
| 79.6525 |
| 78.7976 |
| 78.2477 |
| 77.3818 |
| 77.3739 |
| 77.5409 |
| 77.3495 |
| 77.6704 |
| 76.7625 |
| 77.3665 |
| 76.2763 |
| 76.3793 |
| 75.9315 |
| 76.5781 |
| 76.7739 |
| 77.2244 |
| 75.9625 |
| 74.6599 |
| 74.9378 |
| 74.9847 |
| 75.2538 |
| 74.2802 |
| 73.9396 |
| 74.8150 |
| 75.1706 |
| 74.3745 |
| 75.0428 |
| 75.3373 |
| 75.1032 |
| 75.3087 |
| 75.5116 |
| 75.7644 |
| 75.7294 |
| 75.5128 |
| 76.0398 |
| 76.7044 |
| 75.3800 |
| 75.1068 |
| 76.1942 |
| 75.7140 |
| 75.3237 |
| 74.8750 |
| 75.3871 |
| 75.1199 |
| 74.9373 |
| 75.3377 |
| 75.8316 |
| 75.4331 |
| 75.5790 |
| 76.7671 |
| 76.2754 |
| 76.9525 |
| 77.3363 |
| 77.1186 |
| 77.3107 |
| 77.9025 |
| 77.9719 |
| 77.2435 |
| 78.2154 |
| 78.2086 |
| 78.5883 |
| 78.4577 |
| 78.1716 |
| 77.7348 |
| 77.0979 |
| 77.2530 |
| 77.6367 |
| 77.6930 |
| 77.9354 |
| 78.0504 |
| 78.2505 |
| 78.2585 |
| 78.2648 |
| 77.3694 |
| 77.9268 |
| 77.9221 |
| 76.6502 |
| 75.9506 |
| 75.8916 |
| 75.4396 |
| 75.0589 |
| 74.7815 |
| 74.7437 |
| 74.7969 |
| 73.9807 |
| 73.8331 |
| 74.1963 |
| 74.2696 |
| 74.0025 |
| 73.7573 |
| 73.9317 |
| 73.8196 |
| 74.6426 |
| 73.9415 |
| 74.2952 |
| 73.6041 |
| 74.4889 |
| 74.3999 |
| 74.3479 |
| 74.3263 |
| 74.3389 |
| 74.3274 |
| 74.3988 |
| 74.3119 |
| 74.6263 |
| 74.3881 |
| 74.5524 |
| 74.9857 |
| 75.5832 |
| 75.5338 |
| 75.7099 |
| 75.4873 |
| 75.6713 |
| 75.6390 |