Istorijos Baltarusijos rublis / Rusijos rublis

Istorija dienos normos BYR /RUB nuo Trečiadienis, 31 gegužės 2006.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.04614 Rusijos rublis

rečiausiai

1 Baltarusijos rublis = 0.00267 Rusijos rublis

Kaina istorija RUB / BYR

Date BYR/RUB
0.03188
0.03104
0.03133
0.03127
0.03008
0.02958
0.02971
0.02945
0.02929
0.02976
0.03030
0.03073
0.03066
0.03084
0.03140
0.03262
0.03292
0.03340
0.03307
0.03203
0.03174
0.03152
0.03160
0.03175
0.03148
0.03172
0.03167
0.03194
0.03325
0.03218
0.03227
0.03254
0.03116
0.03155
0.03176
0.03303
0.03297
0.03286
0.03236
0.03298
0.03300
0.03399
0.03404
0.03439
0.03407
0.03393
0.03314
0.03282
0.03293
0.03246
0.03258
0.03317
0.03216
0.03190
0.03231
0.03231
0.03224
0.03208
0.03220
0.03233
0.03264
0.03259
0.03247
0.03256
0.03362
0.03332
0.03320
0.03419
0.03299
0.03326
0.03332
0.03486
0.03523
0.03444
0.03588
0.03758
0.03891
0.03784
0.03967
0.03995
0.04208
0.04314
0.03952
0.04068
0.03933
0.04184
0.04058
0.03931
0.03795
0.03941
0.03867
0.03845
0.03815
0.03851
0.03752
0.03692
0.03695
0.03638
0.03610
0.03714
0.03624
0.03633
0.03393
0.03412
0.03492
0.03501
0.03425
0.03400
0.03448
0.03478
0.03492
0.03557
0.03528
0.03594
0.03615
0.03609
0.03669
0.03664
0.03670
0.03676
0.03639
0.03684
0.03647
0.03635
0.03636
0.03667
0.03660
0.03615
0.03587
0.03544
0.03501
0.03505
0.03633
0.03586
0.03691
0.03620
0.03621
0.03636
0.03554
0.03531
0.03625
0.03654
0.03648
0.03735
0.03820
0.03900
0.03861
0.03756
0.03814
0.03768
0.03809
0.03796
0.03718
0.03921
0.03839
0.03671
0.03625
0.03675
0.03638
0.03576
0.03365
0.03357
0.03339
0.03150
0.03119
0.03134
0.03146
0.03066
0.03192
0.03251
0.03238
0.02981
0.03000
0.02986
0.02991
0.02955
0.02826
0.02766
0.02738
0.02729
0.02781
0.02822
0.02716
0.02727
0.02507
0.02459
0.02411
0.02405
0.02434
0.02453
0.02444
0.02455
0.02482
0.02499
0.02313
0.02301
0.02396
0.02399
0.02409
0.02458
0.02373
0.02437
0.02452
0.02511
0.02321
0.02298
0.02477
0.01722
0.01607
0.01658
0.01739
0.01849
0.01939
0.01775
0.01959
0.02113
0.02179
0.02231
0.03265
0.03665
0.04614
0.03828
0.03125
0.02963
0.02945
0.03034
0.03048
0.02951
0.02907
0.02905
0.02923
0.02928
0.02908
0.02932
0.02930
0.03030
0.02925
0.02926
0.02936
0.02896
0.02917
0.02916
0.02886
0.02913
0.02961
0.02901
0.02923
0.02925
0.02950
0.02943
0.02926
0.02915
0.02939
0.02957
0.02897
0.02882
0.02873
0.02896
0.02907
0.02895
0.02926
0.02971
0.03068
0.02941
0.02945
0.02931
0.02946
0.02945
0.02899
0.02877
0.02891
0.02864
0.02870
0.02900
0.02849
0.02857
0.02900
0.02951
0.02887
0.02903
0.02894
0.02879
0.02997
0.02928
0.02875
0.02941
0.02970
0.03001
0.02953
0.03030
0.03011
0.03026
0.03001
0.02985
0.03021
0.02950
0.02903
0.02882
0.02787
0.02908
0.03001
0.03004
0.03008
0.03009
0.02996
0.02937
0.02963
0.02894
0.02945
0.02951
0.02890
0.02845
0.03024
0.03025
0.03025
0.03053
0.03028
0.00310
0.03025
0.02954
0.03076
0.03032
0.03150
0.03173
0.02995
0.02946
0.02900
0.02934
0.02973
0.02969
0.02914
0.02900
0.02910
0.02919
0.02990
0.02988
0.03010
0.03100
0.03108
0.03133
0.03131
0.03100
0.03124
0.03133
0.03132
0.03121
0.03132
0.03126
0.03133
0.03137
0.03177
0.03208
0.03210
0.03212
0.03225
0.03131
0.03115
0.03087
0.03106
0.03067
0.03083
0.03107
0.03107
0.03174
0.03111
0.03103
0.03126
0.03078
0.03039
0.03057
0.03049
0.03047
0.03053
0.03030
0.03047
0.03083
0.03073
0.03085
0.03091
0.03053
0.03046
0.03083
0.03090
0.03119
0.03088
0.03226
0.03216
0.03145
0.03122
0.03147
0.03159
0.03100
0.03170
0.03123
0.03099
0.03049
0.03082
0.03095
0.03076
0.03141
0.03169
0.03358
0.03256
0.03307
0.03306
0.03284
0.03178
0.03133
0.03162
0.03164
0.03080
0.03209
0.03101
0.03136
0.03117
0.03071
0.03081
0.03065
0.03094
0.03135
0.03170
0.03122
0.03127
0.03102
0.02930
0.02945
0.02950
0.02928
0.02741
0.02876
0.02917
0.02893
0.02790
0.02799
0.00284
0.00285
0.00291
0.00291
0.00293
0.00294
0.00294
0.00291
0.00304
0.00305
0.00304
0.00304
0.00308
0.00306
0.00307
0.00313
0.00308
0.00309
0.00315
0.00314
0.00317
0.00318
0.00318
0.00314
0.00306
0.00309
0.00303
0.00296
0.00293
0.00287
0.00287
0.00283
0.00286
0.00278
0.00286
0.00279
0.00272
0.00267
0.00272
0.00269
0.00278
0.00277
0.00281
0.00277
0.00277
0.00276
0.00276
0.00285
0.00288
0.00288
0.00285
0.00286
0.00287
0.00286
0.00289
0.00292
0.00308
0.00309
0.00305
0.00318
0.00316
0.00312
0.00304
0.00312
0.00311
0.00314
0.00323
0.00325
0.00327
0.00326
0.00325
0.00329
0.00321
0.00323
0.00336
0.00323
0.00314
0.00318
0.00319
0.00327
0.00323
0.00327
0.00331
0.00336
0.00341
0.00337
0.00340
0.00336
0.00337
0.00334
0.00336
0.00336
0.00341
0.00335
0.00340
0.00343
0.00352
0.00354
0.00360
0.00361
0.00357
0.00379
0.00393
0.00399
0.00394
0.00382
0.00387
0.00381
0.00375
0.00364
0.00362
0.00373
0.00368
0.00365
0.00364
0.00362
0.00362
0.00366
0.00373
0.00377
0.00380
0.00389
0.00369
0.00421
0.00407
0.00401
0.00413
0.00393
0.00376
0.00370
0.00369
0.00362
0.00352
0.00359
0.00362
0.00359
0.00347
0.00348
0.00357
0.00365
0.00361
0.00373
0.00365
0.00382
0.00394
0.00399
0.00412
0.00408
0.00417
0.00429
0.00417
0.00429
0.00440
0.00452
0.00432
0.00446
0.00550
0.00534
0.00500
0.00522
0.00494
0.00470
0.00416
0.00437
0.00428
0.00405
0.00394
0.00383
0.00379
0.00373
0.00371
0.00366
0.00364
0.00353
0.00357
0.00347
0.00347
0.00348
0.00347
0.00345
0.00342
0.00334
0.00337
0.00332
0.00336
0.00340
0.00339
0.00346
0.00340
0.00345
0.00350
0.00357
0.00359
0.00358
0.00361
0.00359
0.00356
0.00367
0.00370
0.00372
0.00372
0.00363
0.00363
0.00359
0.00366
0.00360
0.00352
0.00348
0.00347
0.00343
0.00345
0.00349
0.00348
0.00355
0.00353
0.00351
0.00353
0.00350
0.00346
0.00347
0.00352
0.00353
0.00356
0.00352
0.00358
0.00367
0.00370
0.00370
0.00369
0.00370
0.00371
0.00370
0.00365
0.00369
0.00375
0.00375
0.00376
0.00364
0.00371
0.00367
0.00360
0.00360
0.00361
0.00359
0.00360
0.00366
0.00364
0.00361
0.00358
0.00358
0.00357
0.00356
0.00356
0.00354
0.00349
0.00348
0.00345
0.00348
0.00349
0.00348
0.00351
0.00357
0.00357
0.00360
0.00357
0.00361
0.00363
0.00369
0.00368
0.00369
0.00369
0.00362
0.00363
0.00363
0.00366
0.00367
0.00364
0.00376
0.00384
0.00381
0.00385
0.00382
0.00381
0.00387
0.00390
0.00387
0.00392
0.00391
0.00399
0.00392
0.00395
0.00399
0.00388
0.00380
0.00374
0.00371
0.00365
0.00368
0.00369
0.00365
0.00364
0.00361
0.00364
0.00362
0.00358
0.00360
0.00360
0.00361
0.00361
0.00364
0.00369
0.00376
0.00378
0.00385
0.00369
0.00378
0.00370
0.00360
0.00360
0.00355
0.00514
0.00519
0.00525
0.00703
0.00698
0.00722
0.00743
0.00755
0.00729
0.00732
0.00718
0.00710
0.00718
0.00719
0.00715
0.00691
0.00694
0.00701
0.00700
0.00698
0.00703
0.00702
0.00699
0.00694
0.00703
0.00923
0.00920
0.00917
0.00908
0.00916
0.00921
0.00922
0.00932
0.00934
0.00933
0.00941
0.00935
0.00951
0.00965
0.00974
0.00979
0.00988
0.00988
0.00995
0.01023
0.01015
0.01015
0.01022
0.01020
0.01036
0.01028
0.01031
0.01022
0.01016
0.01022
0.01004
0.01009
0.01001
0.01015
0.01010
0.01022
0.01019
0.01018
0.01018
0.01021
0.01022
0.01010
0.01016
0.01017
0.01017
0.01028
0.01031
0.01024
0.01017
0.01038
0.01049
0.01031
0.01040
0.01018
0.00992
0.00982
0.00976
0.00981
0.00977
0.00988
0.00994
0.01000
0.00987
0.01018
0.01024
0.01030
0.01039
0.01056
0.01050
0.01050
0.01045
0.01032
0.01053
0.01043
0.01057
0.01063
0.01055
0.01057
0.01051
0.01051
0.01054
0.01070
0.01064
0.01077
0.01081
0.01086
0.01087
0.01102
0.01104
0.01117
0.01122
0.01110
0.01139
0.01121
0.01097
0.01093
0.01090
0.01138
0.01110
0.01099
0.01103
0.01108
0.01121
0.01101
0.01126
0.01153
0.01165
0.01178
0.01174
0.01192
0.01192
0.01186
0.01205
0.01193
0.01210
0.01235
0.01266
0.01271
0.01254
0.01288
0.01299
0.01221
0.01236
0.01176
0.01346
0.01319
0.01294
0.01271
0.01288
0.01307
0.01289
0.01303
0.01267
0.01274
0.01290
0.01243
0.01239
0.01235
0.01204
0.01213
0.01210
0.01197
0.01172
0.01163
0.01160
0.01147
0.01108
0.01102
0.01098
0.01093
0.01107
0.01106
0.01111
0.01110
0.01109
0.01105
0.01107
0.01106
0.01109
0.01112
0.01105
0.01097
0.01087
0.01102
0.01091
0.01107
0.01094
0.01105
0.01121
0.01139
0.01148
0.01145
0.01136
0.01140
0.01155
0.01132
0.01132
0.01135
0.01150
0.01150
0.01131
0.01136
0.01134
0.01139
0.01139
0.01146
0.01148
0.01156
0.01154
0.01158
0.01158
0.01162
0.01183
0.01203
0.01196
0.01197
0.01200
0.01191
0.01186
0.01187
0.01184
0.01185
0.01191
0.01195
0.01205
0.01208
0.01207
0.01207
0.01210
0.01208
0.01206
0.01205
0.01204
0.01197
0.01197
0.01207
0.01216
0.01218
0.01220
0.01217
0.01228
0.01223
0.01223
0.01236
0.01243
0.01234
0.01241
0.01244
0.01248
0.01223
0.01233
0.01235
0.01227
0.01218
0.01233
0.01248
0.01246
0.01245
0.01253
0.01254
0.01253
0.01257
0.01251
0.01240
0.01250
0.01246
0.01249
0.01247
0.01236
0.01249
0.01250
0.01253
0.01258
0.01256
0.01247
0.01245
0.01267
0.01260
0.01262
0.01244