Istorijos Ruandos frankas / Senoji prancūzų frankas

Istorija dienos normos RWF /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ruandos frankas = 0.8326 Senoji prancūzų frankas

rečiausiai

1 Ruandos frankas = 0.3750 Senoji prancūzų frankas

Kaina istorija AFR / RWF

Date RWF/AFR
0.3905
0.3931
0.3920
0.3919
0.3918
0.3852
0.3882
0.3840
0.3855
0.3845
0.3808
0.3838
0.3829
0.3805
0.3817
0.3890
0.3906
0.3871
0.3910
0.3862
0.3855
0.3819
0.3789
0.3787
0.3810
0.3792
0.3865
0.3854
0.3847
0.3836
0.3829
0.3841
0.3873
0.3882
0.3919
0.3897
0.3903
0.3924
0.3877
0.3883
0.3905
0.3865
0.3857
0.3834
0.3848
0.3858
0.3867
0.3904
0.3887
0.3905
0.3922
0.3910
0.3892
0.3903
0.3886
0.3881
0.3931
0.3962
0.4002
0.3983
0.3992
0.4077
0.4138
0.4023
0.4075
0.4026
0.4015
0.4260
0.4302
0.4286
0.4218
0.4252
0.4450
0.4449
0.4427
0.4560
0.4537
0.4508
0.4476
0.4584
0.4523
0.4546
0.4547
0.4545
0.4458
0.4533
0.4576
0.4519
0.4510
0.4427
0.4456
0.4487
0.4462
0.4436
0.4406
0.4390
0.4364
0.4459
0.4440
0.4422
0.4459
0.4536
0.4555
0.4587
0.4556
0.4581
0.4613
0.4683
0.4659
0.4669
0.4648
0.4631
0.4626
0.4666
0.4686
0.4707
0.4736
0.4763
0.4780
0.4703
0.4748
0.4701
0.4677
0.4669
0.4726
0.4685
0.4783
0.4784
0.4800
0.4748
0.4690
0.4705
0.4726
0.4708
0.4731
0.4795
0.4872
0.4862
0.4828
0.4850
0.4978
0.4990
0.5030
0.5023
0.5085
0.5022
0.5141
0.5138
0.5102
0.5075
0.5087
0.5103
0.5067
0.5079
0.5081
0.5035
0.5051
0.5001
0.5135
0.5183
0.5111
0.5254
0.5357
0.5410
0.5440
0.5353
0.5378
0.5341
0.5343
0.5229
0.5405
0.5601
0.5631
0.5671
0.5647
0.5632
0.5626
0.5593
0.5595
0.5658
0.5705
0.5749
0.5779
0.5766
0.5806
0.5774
0.5917
0.5980
0.5979
0.6169
0.6259
0.6287
0.6298
0.6391
0.6405
0.6491
0.6294
0.6250
0.6339
0.6316
0.6398
0.6252
0.6227
0.6202
0.6214
0.6311
0.6349
0.6144
0.6067
0.6096
0.6140
0.5989
0.5972
0.6016
0.6141
0.6073
0.6116
0.5976
0.5822
0.5876
0.5890
0.5777
0.5578
0.5624
0.5603
0.5710
0.5637
0.5538
0.5623
0.5713
0.5645
0.5680
0.5671
0.5685
0.5675
0.5703
0.5691
0.5593
0.5593
0.5589
0.5648
0.5581
0.5594
0.5566
0.5553
0.5499
0.5473
0.5512
0.5549
0.5525
0.5547
0.5483
0.5527
0.5535
0.5514
0.5496
0.5464
0.5509
0.5426
0.5395
0.5375
0.5376
0.5423
0.5431
0.5471
0.5483
0.5446
0.5551
0.5587
0.5631
0.5534
0.5602
0.5529
0.5430
0.5442
0.5526
0.5479
0.5471
0.5476
0.5448
0.5405
0.5430
0.5432
0.5472
0.5483
0.5557
0.5605
0.5615
0.5671
0.5774
0.5683
0.5704
0.5682
0.5826
0.5808
0.5783
0.5744
0.5735
0.5687
0.5754
0.5730
0.5842
0.5840
0.5828
0.5996
0.6058
0.6080
0.6110
0.6141
0.6066
0.6143
0.6219
0.6309
0.6392
0.6409
0.6401
0.6407
0.6432
0.6380
0.6379
0.6265
0.6468
0.6251
0.6061
0.6225
0.6393
0.6381
0.6395
0.6243
0.6293
0.6227
0.6210
0.6212
0.6204
0.6239
0.6313
0.6385
0.6341
0.6403
0.6352
0.6380
0.6386
0.6421
0.6359
0.6424
0.6463
0.6503
0.6465
0.6480
0.6449
0.6501
0.6435
0.6445
0.6373
0.6369
0.6435
0.6438
0.6370
0.6404
0.6337
0.6323
0.6434
0.6476
0.6417
0.6449
0.6490
0.6441
0.6457
0.6479
0.6436
0.6428
0.6454
0.6488
0.6423
0.6407
0.6524
0.6475
0.6477
0.6459
0.6533
0.6396
0.6406
0.6443
0.6434
0.6291
0.6262
0.6269
0.6228
0.6383
0.6368
0.6441
0.6549
0.6484
0.6438
0.6411
0.6512
0.6577
0.6533
0.6667
0.6700
0.6707
0.6635
0.6586
0.6577
0.6642
0.6632
0.6718
0.6712
0.6561
0.6659
0.6818
0.6772
0.6815
0.6810
0.6947
0.6937
0.6910
0.6906
0.6961
0.6995
0.7226
0.7262
0.7275
0.7306
0.7465
0.7500
0.7450
0.7319
0.7411
0.7476
0.7531
0.7528
0.7516
0.7535
0.7432
0.7472
0.7423
0.7547
0.7560
0.7656
0.7661
0.7710
0.7548
0.7463
0.7576
0.7574
0.7501
0.7298
0.7352
0.7430
0.7350
0.7268
0.7224
0.7206
0.7259
0.7226
0.7402
0.7282
0.7233
0.7350
0.7438
0.7412
0.7546
0.7551
0.7709
0.7558
0.7474
0.7429
0.7632
0.7601
0.7573
0.7372
0.7311
0.7342
0.7445
0.7514
0.7557
0.7600
0.7801
0.7714
0.7653
0.7832
0.7827
0.7787
0.7715
0.7831
0.8019
0.8065
0.7982
0.8049
0.8077
0.7971
0.8031
0.7969
0.8104
0.8315
0.8286
0.8190