Историја дневних износа RWF /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 0.8326 Старо Френцх Франц
минималац на
1 руандски франак = 0.4650 Старо Френцх Франц
Date | RWF/AFR |
---|---|
0.4707 | |
0.4736 | |
0.4763 | |
0.4780 | |
0.4703 | |
0.4748 | |
0.4701 | |
0.4677 | |
0.4669 | |
0.4726 | |
0.4685 | |
0.4783 | |
0.4784 | |
0.4800 | |
0.4748 | |
0.4690 | |
0.4705 | |
0.4726 | |
0.4708 | |
0.4731 | |
0.4795 | |
0.4872 | |
0.4862 | |
0.4828 | |
0.4850 | |
0.4978 | |
0.4990 | |
0.5030 | |
0.5023 | |
0.5085 | |
0.5022 | |
0.5141 | |
0.5138 | |
0.5102 | |
0.5075 | |
0.5087 | |
0.5103 | |
0.5067 | |
0.5079 | |
0.5081 | |
0.5035 | |
0.5051 | |
0.5001 | |
0.5135 | |
0.5183 | |
0.5111 | |
0.5254 | |
0.5357 | |
0.5410 | |
0.5440 | |
0.5353 | |
0.5378 | |
0.5341 | |
0.5343 | |
0.5229 | |
0.5405 | |
0.5601 | |
0.5631 | |
0.5671 | |
0.5647 | |
0.5632 | |
0.5626 | |
0.5593 | |
0.5595 | |
0.5658 | |
0.5705 | |
0.5749 | |
0.5779 | |
0.5766 | |
0.5806 | |
0.5774 | |
0.5917 | |
0.5980 | |
0.5979 | |
0.6169 | |
0.6259 | |
0.6287 | |
0.6298 | |
0.6391 | |
0.6405 | |
0.6491 | |
0.6294 | |
0.6250 | |
0.6339 | |
0.6316 | |
0.6398 | |
0.6252 | |
0.6227 | |
0.6202 | |
0.6214 | |
0.6311 | |
0.6349 | |
0.6144 | |
0.6067 | |
0.6096 | |
0.6140 | |
0.5989 | |
0.5972 | |
0.6016 | |
0.6141 | |
0.6073 | |
0.6116 | |
0.5976 | |
0.5822 | |
0.5876 | |
0.5890 | |
0.5777 | |
0.5578 | |
0.5624 | |
0.5603 | |
0.5710 | |
0.5637 | |
0.5538 | |
0.5623 | |
0.5713 | |
0.5645 | |
0.5680 | |
0.5671 | |
0.5685 | |
0.5675 | |
0.5703 | |
0.5691 | |
0.5593 | |
0.5593 | |
0.5589 | |
0.5648 | |
0.5581 | |
0.5594 | |
0.5566 | |
0.5553 | |
0.5499 | |
0.5473 | |
0.5512 | |
0.5549 | |
0.5525 | |
0.5547 | |
0.5483 | |
0.5527 | |
0.5535 | |
0.5514 | |
0.5496 | |
0.5464 | |
0.5509 | |
0.5426 | |
0.5395 | |
0.5375 | |
0.5376 | |
0.5423 | |
0.5431 | |
0.5471 | |
0.5483 | |
0.5446 | |
0.5551 | |
0.5587 | |
0.5631 | |
0.5534 | |
0.5602 | |
0.5529 | |
0.5430 | |
0.5442 | |
0.5526 | |
0.5479 | |
0.5471 | |
0.5476 | |
0.5448 | |
0.5405 | |
0.5430 | |
0.5432 | |
0.5472 | |
0.5483 | |
0.5557 | |
0.5605 | |
0.5615 | |
0.5671 | |
0.5774 | |
0.5683 | |
0.5704 | |
0.5682 | |
0.5826 | |
0.5808 | |
0.5783 | |
0.5744 | |
0.5735 | |
0.5687 | |
0.5754 | |
0.5730 | |
0.5842 | |
0.5840 | |
0.5828 | |
0.5996 | |
0.6058 | |
0.6080 | |
0.6110 | |
0.6141 | |
0.6066 | |
0.6143 | |
0.6219 | |
0.6309 | |
0.6392 | |
0.6409 | |
0.6401 | |
0.6407 | |
0.6432 | |
0.6380 | |
0.6379 | |
0.6265 | |
0.6468 | |
0.6251 | |
0.6061 | |
0.6225 | |
0.6393 | |
0.6381 | |
0.6395 | |
0.6243 | |
0.6293 | |
0.6227 | |
0.6210 | |
0.6212 | |
0.6204 | |
0.6239 | |
0.6313 | |
0.6385 | |
0.6341 | |
0.6403 | |
0.6352 | |
0.6380 | |
0.6386 | |
0.6421 | |
0.6359 | |
0.6424 | |
0.6463 | |
0.6503 | |
0.6465 | |
0.6480 | |
0.6449 | |
0.6501 | |
0.6435 | |
0.6445 | |
0.6373 | |
0.6369 | |
0.6435 | |
0.6438 | |
0.6370 | |
0.6404 | |
0.6337 | |
0.6323 | |
0.6434 | |
0.6476 | |
0.6417 | |
0.6449 | |
0.6490 | |
0.6441 | |
0.6457 | |
0.6479 | |
0.6436 | |
0.6428 | |
0.6454 | |
0.6488 | |
0.6423 | |
0.6407 | |
0.6524 | |
0.6475 | |
0.6477 | |
0.6459 | |
0.6533 | |
0.6396 | |
0.6406 | |
0.6443 | |
0.6434 | |
0.6291 | |
0.6262 | |
0.6269 | |
0.6228 | |
0.6383 | |
0.6368 | |
0.6441 | |
0.6549 | |
0.6484 | |
0.6438 | |
0.6411 | |
0.6512 | |
0.6577 | |
0.6533 | |
0.6667 | |
0.6700 | |
0.6707 | |
0.6635 | |
0.6586 | |
0.6577 | |
0.6642 | |
0.6632 | |
0.6718 | |
0.6712 | |
0.6561 | |
0.6659 | |
0.6818 | |
0.6772 | |
0.6815 | |
0.6810 | |
0.6947 | |
0.6937 | |
0.6910 | |
0.6906 | |
0.6961 | |
0.6995 | |
0.7226 | |
0.7262 | |
0.7275 | |
0.7306 | |
0.7465 | |
0.7500 | |
0.7450 | |
0.7319 | |
0.7411 | |
0.7476 | |
0.7531 | |
0.7528 | |
0.7516 | |
0.7535 | |
0.7432 | |
0.7472 | |
0.7423 | |
0.7547 | |
0.7560 | |
0.7656 | |
0.7661 | |
0.7710 | |
0.7548 | |
0.7463 | |
0.7576 | |
0.7574 | |
0.7501 | |
0.7298 | |
0.7352 | |
0.7430 | |
0.7350 | |
0.7268 | |
0.7224 | |
0.7206 | |
0.7259 | |
0.7226 | |
0.7402 | |
0.7282 | |
0.7233 | |
0.7350 | |
0.7438 | |
0.7412 | |
0.7546 | |
0.7551 | |
0.7709 | |
0.7558 | |
0.7474 | |
0.7429 | |
0.7632 | |
0.7601 | |
0.7573 | |
0.7372 | |
0.7311 | |
0.7342 | |
0.7445 | |
0.7514 | |
0.7557 | |
0.7600 | |
0.7801 | |
0.7714 | |
0.7653 | |
0.7832 | |
0.7827 | |
0.7787 | |
0.7715 | |
0.7831 | |
0.8019 | |
0.8065 | |
0.7982 | |
0.8049 | |
0.8077 | |
0.7971 | |
0.8031 | |
0.7969 | |
0.8104 | |
0.8315 | |
0.8286 | |
0.8190 |