Storia delle tariffe giornaliere RWF /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 0.8326 Ex franco francese
il minimo sul
1 franco ruandese = 0.4650 Ex franco francese
Storico dei prezzi di AFR / RWF
Date | RWF/AFR |
| 0.4736 |
| 0.4763 |
| 0.4780 |
| 0.4703 |
| 0.4748 |
| 0.4701 |
| 0.4677 |
| 0.4669 |
| 0.4726 |
| 0.4685 |
| 0.4783 |
| 0.4784 |
| 0.4800 |
| 0.4748 |
| 0.4690 |
| 0.4705 |
| 0.4726 |
| 0.4708 |
| 0.4731 |
| 0.4795 |
| 0.4872 |
| 0.4862 |
| 0.4828 |
| 0.4850 |
| 0.4978 |
| 0.4990 |
| 0.5030 |
| 0.5023 |
| 0.5085 |
| 0.5022 |
| 0.5141 |
| 0.5138 |
| 0.5102 |
| 0.5075 |
| 0.5087 |
| 0.5103 |
| 0.5067 |
| 0.5079 |
| 0.5081 |
| 0.5035 |
| 0.5051 |
| 0.5001 |
| 0.5135 |
| 0.5183 |
| 0.5111 |
| 0.5254 |
| 0.5357 |
| 0.5410 |
| 0.5440 |
| 0.5353 |
| 0.5378 |
| 0.5341 |
| 0.5343 |
| 0.5229 |
| 0.5405 |
| 0.5601 |
| 0.5631 |
| 0.5671 |
| 0.5647 |
| 0.5632 |
| 0.5626 |
| 0.5593 |
| 0.5595 |
| 0.5658 |
| 0.5705 |
| 0.5749 |
| 0.5779 |
| 0.5766 |
| 0.5806 |
| 0.5774 |
| 0.5917 |
| 0.5980 |
| 0.5979 |
| 0.6169 |
| 0.6259 |
| 0.6287 |
| 0.6298 |
| 0.6391 |
| 0.6405 |
| 0.6491 |
| 0.6294 |
| 0.6250 |
| 0.6339 |
| 0.6316 |
| 0.6398 |
| 0.6252 |
| 0.6227 |
| 0.6202 |
| 0.6214 |
| 0.6311 |
| 0.6349 |
| 0.6144 |
| 0.6067 |
| 0.6096 |
| 0.6140 |
| 0.5989 |
| 0.5972 |
| 0.6016 |
| 0.6141 |
| 0.6073 |
| 0.6116 |
| 0.5976 |
| 0.5822 |
| 0.5876 |
| 0.5890 |
| 0.5777 |
| 0.5578 |
| 0.5624 |
| 0.5603 |
| 0.5710 |
| 0.5637 |
| 0.5538 |
| 0.5623 |
| 0.5713 |
| 0.5645 |
| 0.5680 |
| 0.5671 |
| 0.5685 |
| 0.5675 |
| 0.5703 |
| 0.5691 |
| 0.5593 |
| 0.5593 |
| 0.5589 |
| 0.5648 |
| 0.5581 |
| 0.5594 |
| 0.5566 |
| 0.5553 |
| 0.5499 |
| 0.5473 |
| 0.5512 |
| 0.5549 |
| 0.5525 |
| 0.5547 |
| 0.5483 |
| 0.5527 |
| 0.5535 |
| 0.5514 |
| 0.5496 |
| 0.5464 |
| 0.5509 |
| 0.5426 |
| 0.5395 |
| 0.5375 |
| 0.5376 |
| 0.5423 |
| 0.5431 |
| 0.5471 |
| 0.5483 |
| 0.5446 |
| 0.5551 |
| 0.5587 |
| 0.5631 |
| 0.5534 |
| 0.5602 |
| 0.5529 |
| 0.5430 |
| 0.5442 |
| 0.5526 |
| 0.5479 |
| 0.5471 |
| 0.5476 |
| 0.5448 |
| 0.5405 |
| 0.5430 |
| 0.5432 |
| 0.5472 |
| 0.5483 |
| 0.5557 |
| 0.5605 |
| 0.5615 |
| 0.5671 |
| 0.5774 |
| 0.5683 |
| 0.5704 |
| 0.5682 |
| 0.5826 |
| 0.5808 |
| 0.5783 |
| 0.5744 |
| 0.5735 |
| 0.5687 |
| 0.5754 |
| 0.5730 |
| 0.5842 |
| 0.5840 |
| 0.5828 |
| 0.5996 |
| 0.6058 |
| 0.6080 |
| 0.6110 |
| 0.6141 |
| 0.6066 |
| 0.6143 |
| 0.6219 |
| 0.6309 |
| 0.6392 |
| 0.6409 |
| 0.6401 |
| 0.6407 |
| 0.6432 |
| 0.6380 |
| 0.6379 |
| 0.6265 |
| 0.6468 |
| 0.6251 |
| 0.6061 |
| 0.6225 |
| 0.6393 |
| 0.6381 |
| 0.6395 |
| 0.6243 |
| 0.6293 |
| 0.6227 |
| 0.6210 |
| 0.6212 |
| 0.6204 |
| 0.6239 |
| 0.6313 |
| 0.6385 |
| 0.6341 |
| 0.6403 |
| 0.6352 |
| 0.6380 |
| 0.6386 |
| 0.6421 |
| 0.6359 |
| 0.6424 |
| 0.6463 |
| 0.6503 |
| 0.6465 |
| 0.6480 |
| 0.6449 |
| 0.6501 |
| 0.6435 |
| 0.6445 |
| 0.6373 |
| 0.6369 |
| 0.6435 |
| 0.6438 |
| 0.6370 |
| 0.6404 |
| 0.6337 |
| 0.6323 |
| 0.6434 |
| 0.6476 |
| 0.6417 |
| 0.6449 |
| 0.6490 |
| 0.6441 |
| 0.6457 |
| 0.6479 |
| 0.6436 |
| 0.6428 |
| 0.6454 |
| 0.6488 |
| 0.6423 |
| 0.6407 |
| 0.6524 |
| 0.6475 |
| 0.6477 |
| 0.6459 |
| 0.6533 |
| 0.6396 |
| 0.6406 |
| 0.6443 |
| 0.6434 |
| 0.6291 |
| 0.6262 |
| 0.6269 |
| 0.6228 |
| 0.6383 |
| 0.6368 |
| 0.6441 |
| 0.6549 |
| 0.6484 |
| 0.6438 |
| 0.6411 |
| 0.6512 |
| 0.6577 |
| 0.6533 |
| 0.6667 |
| 0.6700 |
| 0.6707 |
| 0.6635 |
| 0.6586 |
| 0.6577 |
| 0.6642 |
| 0.6632 |
| 0.6718 |
| 0.6712 |
| 0.6561 |
| 0.6659 |
| 0.6818 |
| 0.6772 |
| 0.6815 |
| 0.6810 |
| 0.6947 |
| 0.6937 |
| 0.6910 |
| 0.6906 |
| 0.6961 |
| 0.6995 |
| 0.7226 |
| 0.7262 |
| 0.7275 |
| 0.7306 |
| 0.7465 |
| 0.7500 |
| 0.7450 |
| 0.7319 |
| 0.7411 |
| 0.7476 |
| 0.7531 |
| 0.7528 |
| 0.7516 |
| 0.7535 |
| 0.7432 |
| 0.7472 |
| 0.7423 |
| 0.7547 |
| 0.7560 |
| 0.7656 |
| 0.7661 |
| 0.7710 |
| 0.7548 |
| 0.7463 |
| 0.7576 |
| 0.7574 |
| 0.7501 |
| 0.7298 |
| 0.7352 |
| 0.7430 |
| 0.7350 |
| 0.7268 |
| 0.7224 |
| 0.7206 |
| 0.7259 |
| 0.7226 |
| 0.7402 |
| 0.7282 |
| 0.7233 |
| 0.7350 |
| 0.7438 |
| 0.7412 |
| 0.7546 |
| 0.7551 |
| 0.7709 |
| 0.7558 |
| 0.7474 |
| 0.7429 |
| 0.7632 |
| 0.7601 |
| 0.7573 |
| 0.7372 |
| 0.7311 |
| 0.7342 |
| 0.7445 |
| 0.7514 |
| 0.7557 |
| 0.7600 |
| 0.7801 |
| 0.7714 |
| 0.7653 |
| 0.7832 |
| 0.7827 |
| 0.7787 |
| 0.7715 |
| 0.7831 |
| 0.8019 |
| 0.8065 |
| 0.7982 |
| 0.8049 |
| 0.8077 |
| 0.7971 |
| 0.8031 |
| 0.7969 |
| 0.8104 |
| 0.8315 |
| 0.8286 |
| 0.8190 |