Istorija dienos normos RWF /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.036779 Kubos pesas
rečiausiai
1 Ruandos frankas = 0.001148 Kubos pesas
Date | RWF/CUP |
---|---|
0.019923 | |
0.019938 | |
0.020053 | |
0.020010 | |
0.019999 | |
0.019962 | |
0.020034 | |
0.020138 | |
0.019956 | |
0.020232 | |
0.020231 | |
0.020238 | |
0.020194 | |
0.020029 | |
0.020216 | |
0.020316 | |
0.020396 | |
0.020464 | |
0.020561 | |
0.020591 | |
0.020684 | |
0.020772 | |
0.020838 | |
0.020914 | |
0.020999 | |
0.020957 | |
0.021039 | |
0.021067 | |
0.020855 | |
0.021150 | |
0.021362 | |
0.021414 | |
0.021413 | |
0.021548 | |
0.021685 | |
0.021675 | |
0.021748 | |
0.021947 | |
0.021735 | |
0.021936 | |
0.022063 | |
0.022184 | |
0.022203 | |
0.021891 | |
0.022532 | |
0.022632 | |
0.022747 | |
0.022864 | |
0.022717 | |
0.022955 | |
0.023058 | |
0.023010 | |
0.022697 | |
0.023181 | |
0.023577 | |
0.023623 | |
0.023620 | |
0.023680 | |
0.023725 | |
0.023696 | |
0.023823 | |
0.023876 | |
0.024053 | |
0.024034 | |
0.024094 | |
0.024136 | |
0.024023 | |
0.024029 | |
0.023790 | |
0.024026 | |
0.024054 | |
0.024220 | |
0.024260 | |
0.024290 | |
0.024392 | |
0.024335 | |
0.024366 | |
0.024724 | |
0.024513 | |
0.024783 | |
0.024852 | |
0.024760 | |
0.024822 | |
0.024960 | |
0.024944 | |
0.024930 | |
0.024987 | |
0.024937 | |
0.025141 | |
0.025040 | |
0.025163 | |
0.025199 | |
0.025173 | |
0.025105 | |
0.025130 | |
0.025253 | |
0.025231 | |
0.025164 | |
0.025185 | |
0.025231 | |
0.025132 | |
0.025177 | |
0.025241 | |
0.025125 | |
0.025432 | |
0.024762 | |
0.024960 | |
0.025164 | |
0.025171 | |
0.025058 | |
0.024805 | |
0.025009 | |
0.025345 | |
0.025104 | |
0.025145 | |
0.025124 | |
0.025181 | |
0.025160 | |
0.025167 | |
0.025394 | |
0.025442 | |
0.025466 | |
0.025472 | |
0.025750 | |
0.025312 | |
0.025513 | |
0.025556 | |
0.025561 | |
0.025497 | |
0.025509 | |
0.025526 | |
0.025583 | |
0.025545 | |
0.025560 | |
0.025559 | |
0.025612 | |
0.025621 | |
0.025679 | |
0.025598 | |
0.025587 | |
0.025763 | |
0.025821 | |
0.025817 | |
0.025812 | |
0.025775 | |
0.025882 | |
0.025885 | |
0.025897 | |
0.026002 | |
0.025745 | |
0.025955 | |
0.025919 | |
0.026014 | |
0.025920 | |
0.026054 | |
0.026063 | |
0.026150 | |
0.025928 | |
0.025916 | |
0.026142 | |
0.025956 | |
0.026081 | |
0.025962 | |
0.026008 | |
0.025995 | |
0.026051 | |
0.026094 | |
0.026094 | |
0.026065 | |
0.026040 | |
0.026057 | |
0.026142 | |
0.026324 | |
0.026389 | |
0.026344 | |
0.026352 | |
0.026349 | |
0.026963 | |
0.026627 | |
0.026704 | |
0.026763 | |
0.026607 | |
0.026650 | |
0.026641 | |
0.026709 | |
0.026916 | |
0.026963 | |
0.026928 | |
0.026968 | |
0.026980 | |
0.027005 | |
0.026975 | |
0.027186 | |
0.027004 | |
0.027261 | |
0.027159 | |
0.026998 | |
0.027387 | |
0.027194 | |
0.027395 | |
0.027226 | |
0.027437 | |
0.027350 | |
0.027040 | |
0.027126 | |
0.027332 | |
0.027393 | |
0.027123 | |
0.027231 | |
0.027227 | |
0.027151 | |
0.027388 | |
0.027112 | |
0.027224 | |
0.027127 | |
0.027142 | |
0.027299 | |
0.027281 | |
0.027167 | |
0.027596 | |
0.027731 | |
0.027573 | |
0.027675 | |
0.027614 | |
0.027636 | |
0.027894 | |
0.027978 | |
0.027838 | |
0.027804 | |
0.027837 | |
0.027825 | |
0.027904 | |
0.027989 | |
0.027966 | |
0.027979 | |
0.028045 | |
0.028036 | |
0.028059 | |
0.028105 | |
0.028145 | |
0.028319 | |
0.028155 | |
0.028193 | |
0.028078 | |
0.028294 | |
0.028347 | |
0.028774 | |
0.028328 | |
0.028338 | |
0.028449 | |
0.028400 | |
0.028392 | |
0.028447 | |
0.028444 | |
0.028523 | |
0.028516 | |
0.028537 | |
0.028532 | |
0.028511 | |
0.028836 | |
0.028817 | |
0.028895 | |
0.028679 | |
0.028923 | |
0.028710 | |
0.028741 | |
0.028752 | |
0.028977 | |
0.028981 | |
0.029057 | |
0.029061 | |
0.029069 | |
0.029564 | |
0.029092 | |
0.029129 | |
0.029178 | |
0.028997 | |
0.028995 | |
0.029174 | |
0.029253 | |
0.029265 | |
0.029068 | |
0.029032 | |
0.028886 | |
0.029143 | |
0.029242 | |
0.028962 | |
0.028983 | |
0.029174 | |
0.029183 | |
0.029634 | |
0.029249 | |
0.029150 | |
0.029170 | |
0.029651 | |
0.029359 | |
0.029369 | |
0.029387 | |
0.029297 | |
0.029315 | |
0.029308 | |
0.029451 | |
0.029390 | |
0.029447 | |
0.029479 | |
0.029518 | |
0.029545 | |
0.029563 | |
0.029807 | |
0.029602 | |
0.029673 | |
0.029790 | |
0.029610 | |
0.029681 | |
0.029492 | |
0.029885 | |
0.030244 | |
0.030142 | |
0.029868 | |
0.029699 | |
0.029703 | |
0.029732 | |
0.029727 | |
0.030000 | |
0.029683 | |
0.029703 | |
0.029670 | |
0.029713 | |
0.029826 | |
0.029930 | |
0.029860 | |
0.029855 | |
0.030573 | |
0.030583 | |
0.030588 | |
0.030578 | |
0.030623 | |
0.030572 | |
0.030708 | |
0.030843 | |
0.030847 | |
0.031026 | |
0.030094 | |
0.030601 | |
0.030847 | |
0.030206 | |
0.030195 | |
0.030108 | |
0.030201 | |
0.030055 | |
0.030081 | |
0.030223 | |
0.030117 | |
0.030559 | |
0.001204 | |
0.001210 | |
0.001210 | |
0.001206 | |
0.001209 | |
0.001212 | |
0.001211 | |
0.001210 | |
0.001207 | |
0.001211 | |
0.001214 | |
0.001217 | |
0.001220 | |
0.001223 | |
0.001216 | |
0.001215 | |
0.001208 | |
0.001226 | |
0.001217 | |
0.001226 | |
0.001220 | |
0.001224 | |
0.001218 | |
0.001215 | |
0.001224 | |
0.001231 | |
0.001258 | |
0.001243 | |
0.001245 | |
0.001252 | |
0.001247 | |
0.001242 | |
0.001235 | |
0.001233 | |
0.001234 | |
0.001231 | |
0.001261 | |
0.001238 | |
0.001239 | |
0.001252 | |
0.001264 | |
0.001251 | |
0.001265 | |
0.031520 | |
0.017850 | |
0.017646 | |
0.017747 | |
0.017608 | |
0.012336 | |
0.017802 | |
0.012308 | |
0.017535 | |
0.017512 | |
0.017551 | |
0.017578 | |
0.017777 | |
0.012441 | |
0.018184 | |
0.018240 | |
0.018238 | |
0.017791 | |
0.018004 | |
0.012483 | |
0.012516 | |
0.018252 | |
0.018371 | |
0.018366 | |
0.012626 | |
0.018258 | |
0.012665 | |
0.012733 | |
0.012647 | |
0.018240 | |
0.012643 | |
0.012789 | |
0.012746 | |
0.018548 | |
0.012764 | |
0.001341 | |
0.001340 | |
0.001344 | |
0.001367 | |
0.001387 | |
0.001388 | |
0.001387 | |
0.001401 | |
0.001369 | |
0.001406 | |
0.001407 | |
0.001408 | |
0.001363 | |
0.001368 | |
0.001376 | |
0.001394 | |
0.001378 | |
0.001379 | |
0.001425 | |
0.001392 | |
0.001406 | |
0.001409 | |
0.001446 | |
0.001449 | |
0.001449 | |
0.001446 | |
0.001449 | |
0.001436 | |
0.001443 | |
0.001451 | |
0.001447 | |
0.001438 | |
0.001439 | |
0.001443 | |
0.001439 | |
0.001450 | |
0.001457 | |
0.001451 | |
0.001445 | |
0.001444 | |
0.001448 | |
0.001449 | |
0.001451 | |
0.001447 | |
0.001446 | |
0.001446 | |
0.001445 | |
0.001450 | |
0.001446 | |
0.001449 | |
0.001447 | |
0.001452 | |
0.001451 | |
0.001449 | |
0.001449 | |
0.001448 | |
0.001447 | |
0.001442 | |
0.001449 | |
0.001450 | |
0.001448 | |
0.001450 | |
0.001448 | |
0.001449 | |
0.001448 | |
0.001450 | |
0.001446 | |
0.001448 | |
0.001469 | |
0.001471 | |
0.001470 | |
0.001469 | |
0.001467 | |
0.001469 | |
0.001471 | |
0.001469 | |
0.001469 | |
0.001471 | |
0.001469 | |
0.001466 | |
0.001467 | |
0.001468 | |
0.001469 | |
0.001469 | |
0.001471 | |
0.001470 | |
0.001471 | |
0.001468 | |
0.033327 | |
0.033349 | |
0.033360 | |
0.033477 | |
0.033291 | |
0.033413 | |
0.033379 | |
0.033409 | |
0.033450 | |
0.033488 | |
0.033578 | |
0.033686 | |
0.033806 | |
0.033756 | |
0.033666 | |
0.033863 | |
0.033719 | |
0.033572 | |
0.033697 | |
0.033775 | |
0.033832 | |
0.033907 | |
0.033872 | |
0.034537 | |
0.034613 | |
0.034702 | |
0.034711 | |
0.034879 | |
0.035005 | |
0.035156 | |
0.035187 | |
0.034916 | |
0.034943 | |
0.035001 | |
0.034928 | |
0.034938 | |
0.035610 | |
0.034919 | |
0.034906 | |
0.035090 | |
0.034978 | |
0.035043 | |
0.035476 | |
0.035141 | |
0.035932 | |
0.035739 | |
0.035377 | |
0.035708 | |
0.035371 | |
0.035536 | |
0.035757 | |
0.035831 | |
0.035592 | |
0.035640 | |
0.036496 | |
0.036531 | |
0.036438 | |
0.036533 | |
0.036493 | |
0.035887 | |
0.036609 | |
0.036538 | |
0.036290 | |
0.036575 | |
0.036566 | |
0.036561 | |
0.036643 | |
0.036557 | |
0.036540 | |
0.036535 | |
0.036576 | |
0.036426 | |
0.036676 | |
0.036684 |