Historique franc rwandais / peso cubain

Historique des taux quotidiens RWF /CUP depuis le lundi, 8 octobre 2012.

Le maximum a été atteint le

1 franc rwandais = 0.036779 peso cubain

le minimum le

1 franc rwandais = 0.001148 peso cubain

Historique des prix CUP / RWF

Date RWF/CUP
0.019923
0.019938
0.020053
0.020010
0.019999
0.019962
0.020034
0.020138
0.019956
0.020232
0.020231
0.020238
0.020194
0.020029
0.020216
0.020316
0.020396
0.020464
0.020561
0.020591
0.020684
0.020772
0.020838
0.020914
0.020999
0.020957
0.021039
0.021067
0.020855
0.021150
0.021362
0.021414
0.021413
0.021548
0.021685
0.021675
0.021748
0.021947
0.021735
0.021936
0.022063
0.022184
0.022203
0.021891
0.022532
0.022632
0.022747
0.022864
0.022717
0.022955
0.023058
0.023010
0.022697
0.023181
0.023577
0.023623
0.023620
0.023680
0.023725
0.023696
0.023823
0.023876
0.024053
0.024034
0.024094
0.024136
0.024023
0.024029
0.023790
0.024026
0.024054
0.024220
0.024260
0.024290
0.024392
0.024335
0.024366
0.024724
0.024513
0.024783
0.024852
0.024760
0.024822
0.024960
0.024944
0.024930
0.024987
0.024937
0.025141
0.025040
0.025163
0.025199
0.025173
0.025105
0.025130
0.025253
0.025231
0.025164
0.025185
0.025231
0.025132
0.025177
0.025241
0.025125
0.025432
0.024762
0.024960
0.025164
0.025171
0.025058
0.024805
0.025009
0.025345
0.025104
0.025145
0.025124
0.025181
0.025160
0.025167
0.025394
0.025442
0.025466
0.025472
0.025750
0.025312
0.025513
0.025556
0.025561
0.025497
0.025509
0.025526
0.025583
0.025545
0.025560
0.025559
0.025612
0.025621
0.025679
0.025598
0.025587
0.025763
0.025821
0.025817
0.025812
0.025775
0.025882
0.025885
0.025897
0.026002
0.025745
0.025955
0.025919
0.026014
0.025920
0.026054
0.026063
0.026150
0.025928
0.025916
0.026142
0.025956
0.026081
0.025962
0.026008
0.025995
0.026051
0.026094
0.026094
0.026065
0.026040
0.026057
0.026142
0.026324
0.026389
0.026344
0.026352
0.026349
0.026963
0.026627
0.026704
0.026763
0.026607
0.026650
0.026641
0.026709
0.026916
0.026963
0.026928
0.026968
0.026980
0.027005
0.026975
0.027186
0.027004
0.027261
0.027159
0.026998
0.027387
0.027194
0.027395
0.027226
0.027437
0.027350
0.027040
0.027126
0.027332
0.027393
0.027123
0.027231
0.027227
0.027151
0.027388
0.027112
0.027224
0.027127
0.027142
0.027299
0.027281
0.027167
0.027596
0.027731
0.027573
0.027675
0.027614
0.027636
0.027894
0.027978
0.027838
0.027804
0.027837
0.027825
0.027904
0.027989
0.027966
0.027979
0.028045
0.028036
0.028059
0.028105
0.028145
0.028319
0.028155
0.028193
0.028078
0.028294
0.028347
0.028774
0.028328
0.028338
0.028449
0.028400
0.028392
0.028447
0.028444
0.028523
0.028516
0.028537
0.028532
0.028511
0.028836
0.028817
0.028895
0.028679
0.028923
0.028710
0.028741
0.028752
0.028977
0.028981
0.029057
0.029061
0.029069
0.029564
0.029092
0.029129
0.029178
0.028997
0.028995
0.029174
0.029253
0.029265
0.029068
0.029032
0.028886
0.029143
0.029242
0.028962
0.028983
0.029174
0.029183
0.029634
0.029249
0.029150
0.029170
0.029651
0.029359
0.029369
0.029387
0.029297
0.029315
0.029308
0.029451
0.029390
0.029447
0.029479
0.029518
0.029545
0.029563
0.029807
0.029602
0.029673
0.029790
0.029610
0.029681
0.029492
0.029885
0.030244
0.030142
0.029868
0.029699
0.029703
0.029732
0.029727
0.030000
0.029683
0.029703
0.029670
0.029713
0.029826
0.029930
0.029860
0.029855
0.030573
0.030583
0.030588
0.030578
0.030623
0.030572
0.030708
0.030843
0.030847
0.031026
0.030094
0.030601
0.030847
0.030206
0.030195
0.030108
0.030201
0.030055
0.030081
0.030223
0.030117
0.030559
0.001204
0.001210
0.001210
0.001206
0.001209
0.001212
0.001211
0.001210
0.001207
0.001211
0.001214
0.001217
0.001220
0.001223
0.001216
0.001215
0.001208
0.001226
0.001217
0.001226
0.001220
0.001224
0.001218
0.001215
0.001224
0.001231
0.001258
0.001243
0.001245
0.001252
0.001247
0.001242
0.001235
0.001233
0.001234
0.001231
0.001261
0.001238
0.001239
0.001252
0.001264
0.001251
0.001265
0.031520
0.017850
0.017646
0.017747
0.017608
0.012336
0.017802
0.012308
0.017535
0.017512
0.017551
0.017578
0.017777
0.012441
0.018184
0.018240
0.018238
0.017791
0.018004
0.012483
0.012516
0.018252
0.018371
0.018366
0.012626
0.018258
0.012665
0.012733
0.012647
0.018240
0.012643
0.012789
0.012746
0.018548
0.012764
0.001341
0.001340
0.001344
0.001367
0.001387
0.001388
0.001387
0.001401
0.001369
0.001406
0.001407
0.001408
0.001363
0.001368
0.001376
0.001394
0.001378
0.001379
0.001425
0.001392
0.001406
0.001409
0.001446
0.001449
0.001449
0.001446
0.001449
0.001436
0.001443
0.001451
0.001447
0.001438
0.001439
0.001443
0.001439
0.001450
0.001457
0.001451
0.001445
0.001444
0.001448
0.001449
0.001451
0.001447
0.001446
0.001446
0.001445
0.001450
0.001446
0.001449
0.001447
0.001452
0.001451
0.001449
0.001449
0.001448
0.001447
0.001442
0.001449
0.001450
0.001448
0.001450
0.001448
0.001449
0.001448
0.001450
0.001446
0.001448
0.001469
0.001471
0.001470
0.001469
0.001467
0.001469
0.001471
0.001469
0.001469
0.001471
0.001469
0.001466
0.001467
0.001468
0.001469
0.001469
0.001471
0.001470
0.001471
0.001468
0.033327
0.033349
0.033360
0.033477
0.033291
0.033413
0.033379
0.033409
0.033450
0.033488
0.033578
0.033686
0.033806
0.033756
0.033666
0.033863
0.033719
0.033572
0.033697
0.033775
0.033832
0.033907
0.033872
0.034537
0.034613
0.034702
0.034711
0.034879
0.035005
0.035156
0.035187
0.034916
0.034943
0.035001
0.034928
0.034938
0.035610
0.034919
0.034906
0.035090
0.034978
0.035043
0.035476
0.035141
0.035932
0.035739
0.035377
0.035708
0.035371
0.035536
0.035757
0.035831
0.035592
0.035640
0.036496
0.036531
0.036438
0.036533
0.036493
0.035887
0.036609
0.036538
0.036290
0.036575
0.036566
0.036561
0.036643
0.036557
0.036540
0.036535
0.036576
0.036426
0.036676
0.036684