Historique des taux quotidiens RWF /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 franc rwandais = 0.036779 peso cubain
le minimum le
1 franc rwandais = 0.001148 peso cubain
Historique des prix CUP / RWF
Date | RWF/CUP |
| 0.019923 |
| 0.019938 |
| 0.020053 |
| 0.020010 |
| 0.019999 |
| 0.019962 |
| 0.020034 |
| 0.020138 |
| 0.019956 |
| 0.020232 |
| 0.020231 |
| 0.020238 |
| 0.020194 |
| 0.020029 |
| 0.020216 |
| 0.020316 |
| 0.020396 |
| 0.020464 |
| 0.020561 |
| 0.020591 |
| 0.020684 |
| 0.020772 |
| 0.020838 |
| 0.020914 |
| 0.020999 |
| 0.020957 |
| 0.021039 |
| 0.021067 |
| 0.020855 |
| 0.021150 |
| 0.021362 |
| 0.021414 |
| 0.021413 |
| 0.021548 |
| 0.021685 |
| 0.021675 |
| 0.021748 |
| 0.021947 |
| 0.021735 |
| 0.021936 |
| 0.022063 |
| 0.022184 |
| 0.022203 |
| 0.021891 |
| 0.022532 |
| 0.022632 |
| 0.022747 |
| 0.022864 |
| 0.022717 |
| 0.022955 |
| 0.023058 |
| 0.023010 |
| 0.022697 |
| 0.023181 |
| 0.023577 |
| 0.023623 |
| 0.023620 |
| 0.023680 |
| 0.023725 |
| 0.023696 |
| 0.023823 |
| 0.023876 |
| 0.024053 |
| 0.024034 |
| 0.024094 |
| 0.024136 |
| 0.024023 |
| 0.024029 |
| 0.023790 |
| 0.024026 |
| 0.024054 |
| 0.024220 |
| 0.024260 |
| 0.024290 |
| 0.024392 |
| 0.024335 |
| 0.024366 |
| 0.024724 |
| 0.024513 |
| 0.024783 |
| 0.024852 |
| 0.024760 |
| 0.024822 |
| 0.024960 |
| 0.024944 |
| 0.024930 |
| 0.024987 |
| 0.024937 |
| 0.025141 |
| 0.025040 |
| 0.025163 |
| 0.025199 |
| 0.025173 |
| 0.025105 |
| 0.025130 |
| 0.025253 |
| 0.025231 |
| 0.025164 |
| 0.025185 |
| 0.025231 |
| 0.025132 |
| 0.025177 |
| 0.025241 |
| 0.025125 |
| 0.025432 |
| 0.024762 |
| 0.024960 |
| 0.025164 |
| 0.025171 |
| 0.025058 |
| 0.024805 |
| 0.025009 |
| 0.025345 |
| 0.025104 |
| 0.025145 |
| 0.025124 |
| 0.025181 |
| 0.025160 |
| 0.025167 |
| 0.025394 |
| 0.025442 |
| 0.025466 |
| 0.025472 |
| 0.025750 |
| 0.025312 |
| 0.025513 |
| 0.025556 |
| 0.025561 |
| 0.025497 |
| 0.025509 |
| 0.025526 |
| 0.025583 |
| 0.025545 |
| 0.025560 |
| 0.025559 |
| 0.025612 |
| 0.025621 |
| 0.025679 |
| 0.025598 |
| 0.025587 |
| 0.025763 |
| 0.025821 |
| 0.025817 |
| 0.025812 |
| 0.025775 |
| 0.025882 |
| 0.025885 |
| 0.025897 |
| 0.026002 |
| 0.025745 |
| 0.025955 |
| 0.025919 |
| 0.026014 |
| 0.025920 |
| 0.026054 |
| 0.026063 |
| 0.026150 |
| 0.025928 |
| 0.025916 |
| 0.026142 |
| 0.025956 |
| 0.026081 |
| 0.025962 |
| 0.026008 |
| 0.025995 |
| 0.026051 |
| 0.026094 |
| 0.026094 |
| 0.026065 |
| 0.026040 |
| 0.026057 |
| 0.026142 |
| 0.026324 |
| 0.026389 |
| 0.026344 |
| 0.026352 |
| 0.026349 |
| 0.026963 |
| 0.026627 |
| 0.026704 |
| 0.026763 |
| 0.026607 |
| 0.026650 |
| 0.026641 |
| 0.026709 |
| 0.026916 |
| 0.026963 |
| 0.026928 |
| 0.026968 |
| 0.026980 |
| 0.027005 |
| 0.026975 |
| 0.027186 |
| 0.027004 |
| 0.027261 |
| 0.027159 |
| 0.026998 |
| 0.027387 |
| 0.027194 |
| 0.027395 |
| 0.027226 |
| 0.027437 |
| 0.027350 |
| 0.027040 |
| 0.027126 |
| 0.027332 |
| 0.027393 |
| 0.027123 |
| 0.027231 |
| 0.027227 |
| 0.027151 |
| 0.027388 |
| 0.027112 |
| 0.027224 |
| 0.027127 |
| 0.027142 |
| 0.027299 |
| 0.027281 |
| 0.027167 |
| 0.027596 |
| 0.027731 |
| 0.027573 |
| 0.027675 |
| 0.027614 |
| 0.027636 |
| 0.027894 |
| 0.027978 |
| 0.027838 |
| 0.027804 |
| 0.027837 |
| 0.027825 |
| 0.027904 |
| 0.027989 |
| 0.027966 |
| 0.027979 |
| 0.028045 |
| 0.028036 |
| 0.028059 |
| 0.028105 |
| 0.028145 |
| 0.028319 |
| 0.028155 |
| 0.028193 |
| 0.028078 |
| 0.028294 |
| 0.028347 |
| 0.028774 |
| 0.028328 |
| 0.028338 |
| 0.028449 |
| 0.028400 |
| 0.028392 |
| 0.028447 |
| 0.028444 |
| 0.028523 |
| 0.028516 |
| 0.028537 |
| 0.028532 |
| 0.028511 |
| 0.028836 |
| 0.028817 |
| 0.028895 |
| 0.028679 |
| 0.028923 |
| 0.028710 |
| 0.028741 |
| 0.028752 |
| 0.028977 |
| 0.028981 |
| 0.029057 |
| 0.029061 |
| 0.029069 |
| 0.029564 |
| 0.029092 |
| 0.029129 |
| 0.029178 |
| 0.028997 |
| 0.028995 |
| 0.029174 |
| 0.029253 |
| 0.029265 |
| 0.029068 |
| 0.029032 |
| 0.028886 |
| 0.029143 |
| 0.029242 |
| 0.028962 |
| 0.028983 |
| 0.029174 |
| 0.029183 |
| 0.029634 |
| 0.029249 |
| 0.029150 |
| 0.029170 |
| 0.029651 |
| 0.029359 |
| 0.029369 |
| 0.029387 |
| 0.029297 |
| 0.029315 |
| 0.029308 |
| 0.029451 |
| 0.029390 |
| 0.029447 |
| 0.029479 |
| 0.029518 |
| 0.029545 |
| 0.029563 |
| 0.029807 |
| 0.029602 |
| 0.029673 |
| 0.029790 |
| 0.029610 |
| 0.029681 |
| 0.029492 |
| 0.029885 |
| 0.030244 |
| 0.030142 |
| 0.029868 |
| 0.029699 |
| 0.029703 |
| 0.029732 |
| 0.029727 |
| 0.030000 |
| 0.029683 |
| 0.029703 |
| 0.029670 |
| 0.029713 |
| 0.029826 |
| 0.029930 |
| 0.029860 |
| 0.029855 |
| 0.030573 |
| 0.030583 |
| 0.030588 |
| 0.030578 |
| 0.030623 |
| 0.030572 |
| 0.030708 |
| 0.030843 |
| 0.030847 |
| 0.031026 |
| 0.030094 |
| 0.030601 |
| 0.030847 |
| 0.030206 |
| 0.030195 |
| 0.030108 |
| 0.030201 |
| 0.030055 |
| 0.030081 |
| 0.030223 |
| 0.030117 |
| 0.030559 |
| 0.001204 |
| 0.001210 |
| 0.001210 |
| 0.001206 |
| 0.001209 |
| 0.001212 |
| 0.001211 |
| 0.001210 |
| 0.001207 |
| 0.001211 |
| 0.001214 |
| 0.001217 |
| 0.001220 |
| 0.001223 |
| 0.001216 |
| 0.001215 |
| 0.001208 |
| 0.001226 |
| 0.001217 |
| 0.001226 |
| 0.001220 |
| 0.001224 |
| 0.001218 |
| 0.001215 |
| 0.001224 |
| 0.001231 |
| 0.001258 |
| 0.001243 |
| 0.001245 |
| 0.001252 |
| 0.001247 |
| 0.001242 |
| 0.001235 |
| 0.001233 |
| 0.001234 |
| 0.001231 |
| 0.001261 |
| 0.001238 |
| 0.001239 |
| 0.001252 |
| 0.001264 |
| 0.001251 |
| 0.001265 |
| 0.031520 |
| 0.017850 |
| 0.017646 |
| 0.017747 |
| 0.017608 |
| 0.012336 |
| 0.017802 |
| 0.012308 |
| 0.017535 |
| 0.017512 |
| 0.017551 |
| 0.017578 |
| 0.017777 |
| 0.012441 |
| 0.018184 |
| 0.018240 |
| 0.018238 |
| 0.017791 |
| 0.018004 |
| 0.012483 |
| 0.012516 |
| 0.018252 |
| 0.018371 |
| 0.018366 |
| 0.012626 |
| 0.018258 |
| 0.012665 |
| 0.012733 |
| 0.012647 |
| 0.018240 |
| 0.012643 |
| 0.012789 |
| 0.012746 |
| 0.018548 |
| 0.012764 |
| 0.001341 |
| 0.001340 |
| 0.001344 |
| 0.001367 |
| 0.001387 |
| 0.001388 |
| 0.001387 |
| 0.001401 |
| 0.001369 |
| 0.001406 |
| 0.001407 |
| 0.001408 |
| 0.001363 |
| 0.001368 |
| 0.001376 |
| 0.001394 |
| 0.001378 |
| 0.001379 |
| 0.001425 |
| 0.001392 |
| 0.001406 |
| 0.001409 |
| 0.001446 |
| 0.001449 |
| 0.001449 |
| 0.001446 |
| 0.001449 |
| 0.001436 |
| 0.001443 |
| 0.001451 |
| 0.001447 |
| 0.001438 |
| 0.001439 |
| 0.001443 |
| 0.001439 |
| 0.001450 |
| 0.001457 |
| 0.001451 |
| 0.001445 |
| 0.001444 |
| 0.001448 |
| 0.001449 |
| 0.001451 |
| 0.001447 |
| 0.001446 |
| 0.001446 |
| 0.001445 |
| 0.001450 |
| 0.001446 |
| 0.001449 |
| 0.001447 |
| 0.001452 |
| 0.001451 |
| 0.001449 |
| 0.001449 |
| 0.001448 |
| 0.001447 |
| 0.001442 |
| 0.001449 |
| 0.001450 |
| 0.001448 |
| 0.001450 |
| 0.001448 |
| 0.001449 |
| 0.001448 |
| 0.001450 |
| 0.001446 |
| 0.001448 |
| 0.001469 |
| 0.001471 |
| 0.001470 |
| 0.001469 |
| 0.001467 |
| 0.001469 |
| 0.001471 |
| 0.001469 |
| 0.001469 |
| 0.001471 |
| 0.001469 |
| 0.001466 |
| 0.001467 |
| 0.001468 |
| 0.001469 |
| 0.001469 |
| 0.001471 |
| 0.001470 |
| 0.001471 |
| 0.001468 |
| 0.033327 |
| 0.033349 |
| 0.033360 |
| 0.033477 |
| 0.033291 |
| 0.033413 |
| 0.033379 |
| 0.033409 |
| 0.033450 |
| 0.033488 |
| 0.033578 |
| 0.033686 |
| 0.033806 |
| 0.033756 |
| 0.033666 |
| 0.033863 |
| 0.033719 |
| 0.033572 |
| 0.033697 |
| 0.033775 |
| 0.033832 |
| 0.033907 |
| 0.033872 |
| 0.034537 |
| 0.034613 |
| 0.034702 |
| 0.034711 |
| 0.034879 |
| 0.035005 |
| 0.035156 |
| 0.035187 |
| 0.034916 |
| 0.034943 |
| 0.035001 |
| 0.034928 |
| 0.034938 |
| 0.035610 |
| 0.034919 |
| 0.034906 |
| 0.035090 |
| 0.034978 |
| 0.035043 |
| 0.035476 |
| 0.035141 |
| 0.035932 |
| 0.035739 |
| 0.035377 |
| 0.035708 |
| 0.035371 |
| 0.035536 |
| 0.035757 |
| 0.035831 |
| 0.035592 |
| 0.035640 |
| 0.036496 |
| 0.036531 |
| 0.036438 |
| 0.036533 |
| 0.036493 |
| 0.035887 |
| 0.036609 |
| 0.036538 |
| 0.036290 |
| 0.036575 |
| 0.036566 |
| 0.036561 |
| 0.036643 |
| 0.036557 |
| 0.036540 |
| 0.036535 |
| 0.036576 |
| 0.036426 |
| 0.036676 |
| 0.036684 |