Istorijos Kubos pesas / Ruandos frankas

Istorija dienos normos CUP /RWF nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Kubos pesas = 871.1483 Ruandos frankas

rečiausiai

1 Kubos pesas = 27.1896 Ruandos frankas

Kaina istorija RWF / CUP

Date CUP/RWF
57.1478
56.9223
56.7917
56.9137
56.8999
57.0553
56.9146
57.0212
56.7946
56.8384
56.7913
56.7672
56.7574
56.8159
56.7184
56.7379
56.9306
56.6954
56.6640
56.7806
56.5049
56.5681
56.7339
56.5048
56.6723
56.5700
56.6213
56.6536
56.5317
56.4079
56.5443
56.4298
56.5069
56.5400
56.4291
56.4022
56.4743
56.3670
56.3923
56.3439
56.4076
56.2897
56.2987
56.2890
56.2726
56.1076
56.2254
56.1824
56.1618
56.1612
56.0586
56.1815
55.9734
55.9460
55.8595
55.6891
55.8743
55.6450
55.7058
55.8463
56.0251
55.6205
55.4868
55.9712
54.7968
54.9517
55.9716
54.7839
54.7327
55.0207
55.3111
55.2671
54.5983
54.7332
54.8763
54.2329
54.3691
54.1417
54.6098
54.1410
54.2460
53.8492
53.8485
53.2932
54.1379
53.5127
53.2426
53.2037
52.9766
52.9108
52.8456
52.4898
52.3291
52.3249
51.9190
52.2236
52.4545
51.7681
51.8364
51.5836
51.5402
51.3476
51.0662
51.3310
51.3463
51.0254
50.9862
50.6644
50.9520
50.7960
50.9163
50.4337
50.6990
50.2652
50.3739
50.2488
50.1983
50.1934
50.1561
49.8670
49.9747
50.0014
50.0961
49.9151
49.6581
50.1097
49.4262
49.4298
49.4132
49.5206
49.9279
49.4662
49.2229
49.0294
48.8652
48.6355
48.5646
48.3466
48.1415
47.9902
47.8159
47.6217
47.7160
47.5308
47.4684
47.9495
47.2812
46.8113
46.6989
46.7003
46.4087
46.1144
46.1360
45.9811
45.5645
46.0085
45.5870
45.3243
45.0769
45.0382
45.6818
44.3819
44.1850
43.9610
43.7362
44.0196
43.5632
43.3691
43.4591
44.0589
43.1394
42.4144
42.3314
42.3379
42.2298
42.1499
42.2021
41.9770
41.8831
41.5742
41.6072
41.5036
41.4311
41.6271
41.6159
42.0349
41.6217
41.5737
41.2887
41.2206
41.1697
40.9965
41.0926
41.0413
40.4467
40.7943
40.3495
40.2382
40.3881
40.2869
40.0642
40.0894
40.1130
40.0205
40.1013
39.7760
39.9359
39.7417
39.6837
39.7258
39.8332
39.7931
39.5985
39.6343
39.7388
39.7068
39.6332
39.7894
39.7195
39.6185
39.8004
39.3202
40.3844
40.0639
39.7394
39.7282
39.9071
40.3137
39.9863
39.4561
39.8346
39.7695
39.8029
39.7119
39.7462
39.7352
39.3799
39.3057
39.2683
39.2595
38.8351
39.5064
39.1953
39.1293
39.1225
39.2197
39.2011
39.1762
39.0889
39.1470
39.1241
39.1253
39.0442
39.0306
38.9418
39.0651
39.0830
38.8155
38.7274
38.7337
38.7415
38.7968
38.6374
38.6328
38.6147
38.4591
38.8420
38.5276
38.5815
38.4407
38.5804
38.3819
38.3686
38.2406
38.5684
38.5859
38.2523
38.5261
38.3420
38.5177
38.4501
38.4686
38.3862
38.3237
38.3227
38.3654
38.4031
38.3779
38.2524
37.9874
37.8948
37.9594
37.9475
37.9522
37.0873
37.5564
37.4471
37.3651
37.5837
37.5235
37.5356
37.4404
37.1531
37.0877
37.1356
37.0814
37.0643
37.0296
37.0708
36.7835
37.0315
36.6821
36.8197
37.0397
36.5134
36.7734
36.5025
36.7298
36.4477
36.5631
36.9819
36.8649
36.5877
36.5063
36.8693
36.7233
36.7284
36.8317
36.5127
36.8836
36.7322
36.8642
36.8434
36.6314
36.6560
36.8095
36.2373
36.0602
36.2675
36.1338
36.2138
36.1842
35.8494
35.7429
35.9222
35.9655
35.9239
35.9386
35.8373
35.7282
35.7572
35.7409
35.6573
35.6690
35.6394
35.5806
35.5302
35.3123
35.5180
35.4695
35.6146
35.3431
35.2772
34.7534
35.3004
35.2878
35.1501
35.2115
35.2209
35.1537
35.1562
35.0589
35.0679
35.0428
35.0483
35.0741
34.6792
34.7018
34.6085
34.8684
34.5747
34.8308
34.7933
34.7805
34.5096
34.5050
34.4153
34.4105
34.4011
33.8252
34.3733
34.3300
34.2719
34.4862
34.4892
34.2775
34.1843
34.1711
34.4019
34.4446
34.6194
34.3139
34.1971
34.5275
34.5024
34.2770
34.2670
33.7452
34.1892
34.3059
34.2812
33.7255
34.0609
34.0500
34.0287
34.1329
34.1123
34.1208
33.9543
34.0256
33.9590
33.9228
33.8781
33.8472
33.8264
33.5491
33.7817
33.7003
33.5685
33.7722
33.6913
33.9078
33.4612
33.0649
33.1767
33.4808
33.6717
33.6670
33.6335
33.6394
33.3332
33.6888
33.6671
33.7042
33.6552
33.5275
33.4110
33.4891
33.4957
32.7082
32.6982
32.6923
32.7030
32.6549
32.7092
32.5648
32.4221
32.4185
32.2314
33.2297
32.6791
32.4185
33.1056
33.1184
33.2134
33.1111
33.2719
33.2432
33.0870
33.2037
32.7238
830.2753
826.3865
826.4954
829.3595
826.8639
825.0026
825.9120
826.4983
828.3129
825.7772
823.9351
821.6246
819.4537
817.8598
822.3659
823.3065
827.5707
815.4024
821.4982
815.6367
819.7851
816.8491
820.6954
822.7552
816.7069
812.3183
794.9853
804.7202
803.0315
798.5474
801.7842
805.3793
809.9732
811.3246
810.1992
812.1829
793.2433
807.7589
807.3824
799.0080
791.4012
799.4309
790.4970
31.7260
56.0235
56.6711
56.3490
56.7921
81.0660
56.1734
81.2488
57.0297
57.1025
56.9782
56.8886
56.2517
80.3786
54.9925
54.8257
54.8292
56.2081
55.5431
80.1094
79.8989
54.7883
54.4337
54.4491
79.2020
54.7699
78.9550
78.5378
79.0721
54.8238
79.0951
78.1950
78.4538
53.9150
78.3484
745.5379
746.0715
744.0701
731.5310
721.2345
720.4113
720.9216
713.9487
730.4020
711.1298
710.6660
710.3834
733.7521
731.2083
726.7343
717.1171
725.5532
725.0882
701.8852
718.4332
711.1634
709.8247
691.3638
690.3362
689.9008
691.4756
690.2256
696.1445
693.2008
689.0603
690.9460
695.4690
694.7560
692.8735
695.1382
689.8747
686.2399
689.0819
692.0566
692.3441
690.5388
690.2251
689.2312
691.2645
691.7967
691.4372
692.2393
689.8199
691.7812
690.3327
690.8600
688.5068
689.2594
689.9190
690.3111
690.4803
690.8873
693.6742
690.0385
689.8430
690.7378
689.8527
690.8190
690.1996
690.5433
689.6455
691.6292
690.5853
680.9602
679.8197
680.1167
680.8057
681.6469
680.5938
679.8715
680.7608
680.8278
679.8870
680.6055
682.2767
681.4657
681.3183
680.6349
680.5391
680.0134
680.1682
680.0158
681.1427
30.0060
29.9856
29.9756
29.8713
30.0384
29.9286
29.9589
29.9324
29.8957
29.8619
29.7811
29.6860
29.5802
29.6240
29.7040
29.5311
29.6573
29.7865
29.6762
29.6076
29.5574
29.4921
29.5233
28.9544
28.8907
28.8164
28.8091
28.6702
28.5676
28.4449
28.4194
28.6404
28.6180
28.5702
28.6303
28.6224
28.0818
28.6380
28.6481
28.4978
28.5898
28.5365
28.1879
28.4568
27.8304
27.9806
28.2671
28.0052
28.2716
28.1403
27.9668
27.9087
28.0964
28.0580
27.4000
27.3741
27.4439
27.3723
27.4022
27.8654
27.3156
27.3686
27.5555
27.3411
27.3476
27.3519
27.2903
27.3543
27.3674
27.3710
27.3405
27.4529
27.2657
27.2601