History of daily rates RWF /DJF since Friday, 19 March 2004.
The maximum was reached on
1 Rwandan franc = 0.33063 Djiboutian franc
the minimum on
1 Rwandan franc = 0.13701 Djiboutian franc
Price history of DJF / RWF
Date | RWF/DJF |
| 0.13745 |
| 0.13746 |
| 0.13766 |
| 0.13831 |
| 0.13798 |
| 0.13800 |
| 0.13841 |
| 0.13827 |
| 0.13904 |
| 0.13779 |
| 0.13972 |
| 0.13974 |
| 0.14009 |
| 0.13940 |
| 0.13842 |
| 0.13961 |
| 0.14083 |
| 0.14085 |
| 0.14133 |
| 0.14210 |
| 0.14239 |
| 0.14295 |
| 0.14332 |
| 0.14401 |
| 0.14446 |
| 0.14488 |
| 0.14492 |
| 0.14524 |
| 0.14545 |
| 0.14403 |
| 0.14609 |
| 0.14754 |
| 0.14799 |
| 0.14788 |
| 0.14881 |
| 0.14976 |
| 0.14987 |
| 0.15030 |
| 0.15156 |
| 0.15021 |
| 0.15121 |
| 0.15227 |
| 0.15324 |
| 0.15345 |
| 0.15110 |
| 0.15573 |
| 0.15641 |
| 0.15701 |
| 0.15790 |
| 0.15691 |
| 0.15874 |
| 0.15933 |
| 0.15895 |
| 0.15646 |
| 0.16038 |
| 0.16285 |
| 0.16314 |
| 0.16312 |
| 0.16353 |
| 0.16384 |
| 0.16358 |
| 0.16464 |
| 0.16482 |
| 0.16611 |
| 0.16545 |
| 0.16639 |
| 0.16662 |
| 0.16584 |
| 0.16594 |
| 0.16423 |
| 0.16605 |
| 0.16626 |
| 0.16753 |
| 0.16756 |
| 0.16802 |
| 0.16788 |
| 0.16836 |
| 0.16842 |
| 0.17043 |
| 0.16941 |
| 0.17104 |
| 0.17193 |
| 0.17137 |
| 0.17176 |
| 0.17262 |
| 0.17255 |
| 0.17234 |
| 0.17282 |
| 0.17236 |
| 0.17380 |
| 0.17343 |
| 0.17394 |
| 0.17435 |
| 0.17411 |
| 0.17411 |
| 0.17375 |
| 0.17452 |
| 0.17445 |
| 0.17363 |
| 0.17453 |
| 0.17469 |
| 0.17375 |
| 0.17407 |
| 0.17463 |
| 0.17445 |
| 0.17588 |
| 0.17118 |
| 0.17263 |
| 0.17423 |
| 0.17405 |
| 0.17300 |
| 0.17148 |
| 0.17284 |
| 0.17499 |
| 0.17368 |
| 0.17384 |
| 0.17371 |
| 0.17406 |
| 0.17396 |
| 0.17403 |
| 0.17560 |
| 0.17579 |
| 0.17602 |
| 0.17610 |
| 0.17799 |
| 0.17502 |
| 0.17638 |
| 0.17671 |
| 0.17676 |
| 0.17627 |
| 0.17635 |
| 0.17648 |
| 0.17688 |
| 0.17661 |
| 0.17667 |
| 0.17668 |
| 0.17709 |
| 0.17683 |
| 0.17750 |
| 0.17696 |
| 0.17699 |
| 0.17810 |
| 0.17855 |
| 0.17848 |
| 0.17837 |
| 0.17821 |
| 0.17895 |
| 0.17900 |
| 0.17904 |
| 0.17979 |
| 0.17795 |
| 0.17946 |
| 0.17901 |
| 0.17992 |
| 0.17921 |
| 0.18005 |
| 0.18024 |
| 0.18080 |
| 0.17926 |
| 0.17926 |
| 0.18074 |
| 0.17939 |
| 0.18032 |
| 0.17952 |
| 0.17987 |
| 0.17964 |
| 0.18011 |
| 0.18030 |
| 0.18044 |
| 0.18026 |
| 0.18005 |
| 0.18019 |
| 0.18071 |
| 0.18211 |
| 0.18245 |
| 0.18211 |
| 0.18218 |
| 0.18218 |
| 0.18638 |
| 0.18409 |
| 0.18462 |
| 0.18505 |
| 0.18395 |
| 0.18409 |
| 0.18423 |
| 0.18463 |
| 0.18607 |
| 0.18631 |
| 0.18620 |
| 0.18630 |
| 0.18654 |
| 0.18670 |
| 0.18647 |
| 0.18797 |
| 0.18672 |
| 0.18845 |
| 0.18780 |
| 0.18668 |
| 0.18932 |
| 0.18798 |
| 0.18937 |
| 0.18825 |
| 0.18968 |
| 0.18906 |
| 0.18695 |
| 0.18751 |
| 0.18893 |
| 0.18941 |
| 0.18749 |
| 0.18829 |
| 0.18821 |
| 0.18768 |
| 0.18937 |
| 0.18742 |
| 0.18824 |
| 0.18752 |
| 0.18767 |
| 0.18876 |
| 0.18863 |
| 0.18785 |
| 0.19081 |
| 0.19170 |
| 0.19063 |
| 0.19131 |
| 0.19088 |
| 0.19109 |
| 0.19288 |
| 0.19345 |
| 0.19243 |
| 0.19223 |
| 0.19242 |
| 0.19240 |
| 0.19294 |
| 0.19353 |
| 0.19332 |
| 0.19346 |
| 0.19389 |
| 0.19383 |
| 0.19399 |
| 0.19434 |
| 0.19456 |
| 0.19581 |
| 0.19462 |
| 0.19489 |
| 0.19415 |
| 0.19564 |
| 0.19595 |
| 0.19896 |
| 0.19582 |
| 0.19589 |
| 0.19672 |
| 0.19637 |
| 0.19632 |
| 0.19670 |
| 0.19668 |
| 0.19723 |
| 0.19718 |
| 0.19726 |
| 0.19726 |
| 0.19709 |
| 0.19939 |
| 0.19926 |
| 0.19979 |
| 0.19825 |
| 0.19999 |
| 0.19852 |
| 0.19873 |
| 0.19875 |
| 0.20031 |
| 0.20039 |
| 0.20089 |
| 0.20094 |
| 0.20094 |
| 0.20436 |
| 0.20110 |
| 0.20136 |
| 0.20170 |
| 0.20050 |
| 0.20049 |
| 0.20172 |
| 0.20222 |
| 0.20229 |
| 0.20099 |
| 0.20271 |
| 0.20163 |
| 0.20400 |
| 0.20415 |
| 0.20223 |
| 0.20237 |
| 0.20365 |
| 0.20376 |
| 0.20691 |
| 0.20423 |
| 0.20350 |
| 0.20368 |
| 0.20698 |
| 0.20494 |
| 0.20500 |
| 0.20513 |
| 0.20451 |
| 0.20463 |
| 0.20458 |
| 0.20558 |
| 0.20501 |
| 0.20434 |
| 0.20450 |
| 0.20485 |
| 0.20502 |
| 0.20462 |
| 0.20687 |
| 0.20547 |
| 0.20608 |
| 0.20686 |
| 0.20564 |
| 0.20614 |
| 0.20566 |
| 0.20770 |
| 0.21167 |
| 0.21096 |
| 0.20963 |
| 0.20797 |
| 0.20835 |
| 0.20821 |
| 0.20840 |
| 0.21032 |
| 0.20833 |
| 0.20812 |
| 0.20824 |
| 0.20854 |
| 0.20929 |
| 0.20983 |
| 0.20934 |
| 0.20953 |
| 0.21410 |
| 0.21464 |
| 0.21468 |
| 0.21413 |
| 0.21445 |
| 0.21433 |
| 0.21552 |
| 0.21647 |
| 0.21518 |
| 0.21445 |
| 0.21117 |
| 0.21429 |
| 0.21625 |
| 0.21200 |
| 0.21156 |
| 0.21084 |
| 0.21149 |
| 0.21071 |
| 0.21101 |
| 0.21212 |
| 0.21114 |
| 0.21447 |
| 0.21539 |
| 0.21577 |
| 0.21338 |
| 0.21595 |
| 0.21460 |
| 0.21670 |
| 0.21560 |
| 0.21564 |
| 0.21593 |
| 0.21628 |
| 0.21594 |
| 0.21602 |
| 0.21597 |
| 0.21658 |
| 0.21719 |
| 0.21620 |
| 0.21740 |
| 0.21733 |
| 0.21634 |
| 0.21733 |
| 0.21690 |
| 0.21783 |
| 0.21812 |
| 0.21795 |
| 0.21848 |
| 0.21882 |
| 0.21729 |
| 0.21953 |
| 0.21801 |
| 0.21939 |
| 0.21849 |
| 0.21752 |
| 0.21770 |
| 0.21792 |
| 0.22006 |
| 0.21747 |
| 0.22166 |
| 0.22019 |
| 0.22093 |
| 0.22103 |
| 0.22241 |
| 0.22240 |
| 0.22299 |
| 0.22592 |
| 0.23075 |
| 0.22784 |
| 0.22862 |
| 0.22890 |
| 0.22731 |
| 0.23266 |
| 0.22969 |
| 0.23016 |
| 0.22608 |
| 0.22585 |
| 0.22708 |
| 0.22710 |
| 0.22978 |
| 0.23295 |
| 0.23450 |
| 0.23586 |
| 0.23570 |
| 0.23043 |
| 0.23288 |
| 0.23256 |
| 0.23446 |
| 0.23509 |
| 0.23724 |
| 0.23651 |
| 0.23598 |
| 0.23619 |
| 0.23737 |
| 0.23793 |
| 0.23655 |
| 0.23591 |
| 0.23672 |
| 0.23840 |
| 0.23858 |
| 0.23944 |
| 0.23862 |
| 0.23816 |
| 0.23812 |
| 0.23858 |
| 0.24266 |
| 0.24638 |
| 0.24620 |
| 0.24609 |
| 0.24851 |
| 0.24289 |
| 0.24951 |
| 0.25010 |
| 0.25017 |
| 0.24220 |
| 0.24295 |
| 0.24458 |
| 0.24750 |
| 0.24449 |
| 0.24482 |
| 0.25250 |
| 0.24675 |
| 0.24935 |
| 0.24916 |
| 0.25656 |
| 0.25669 |
| 0.25737 |
| 0.25627 |
| 0.25712 |
| 0.25482 |
| 0.25587 |
| 0.25769 |
| 0.25687 |
| 0.25586 |
| 0.25553 |
| 0.25753 |
| 0.25547 |
| 0.25748 |
| 0.25858 |
| 0.25878 |
| 0.25643 |
| 0.25653 |
| 0.25731 |
| 0.25736 |
| 0.25763 |
| 0.25688 |
| 0.25818 |
| 0.25807 |
| 0.25681 |
| 0.25889 |
| 0.25683 |
| 0.25826 |
| 0.25980 |
| 0.25802 |
| 0.25852 |
| 0.25972 |
| 0.26012 |
| 0.25869 |
| 0.25896 |
| 0.25830 |
| 0.25824 |
| 0.25841 |
| 0.25816 |
| 0.25878 |
| 0.25809 |
| 0.25936 |
| 0.25823 |
| 0.25987 |
| 0.25845 |
| 0.26003 |
| 0.26305 |
| 0.26216 |
| 0.26194 |
| 0.26175 |
| 0.26332 |
| 0.26255 |
| 0.26217 |
| 0.26225 |
| 0.26222 |
| 0.26233 |
| 0.26184 |
| 0.26151 |
| 0.26129 |
| 0.26210 |
| 0.26152 |
| 0.26214 |
| 0.26227 |
| 0.26142 |
| 0.26199 |
| 0.26065 |
| 0.26166 |
| 0.26123 |
| 0.26190 |
| 0.26278 |
| 0.26090 |
| 0.26266 |
| 0.26266 |
| 0.26168 |
| 0.26225 |
| 0.26272 |
| 0.26390 |
| 0.26435 |
| 0.26519 |
| 0.26418 |
| 0.26389 |
| 0.26483 |
| 0.26360 |
| 0.26264 |
| 0.26320 |
| 0.26375 |
| 0.26473 |
| 0.26439 |
| 0.26482 |
| 0.27036 |
| 0.27090 |
| 0.27131 |
| 0.27178 |
| 0.27316 |
| 0.27413 |
| 0.27555 |
| 0.27559 |
| 0.27418 |
| 0.27426 |
| 0.27334 |
| 0.27360 |
| 0.27363 |
| 0.27940 |
| 0.27316 |
| 0.27302 |
| 0.27492 |
| 0.27395 |
| 0.27368 |
| 0.27759 |
| 0.27542 |
| 0.28063 |
| 0.27943 |
| 0.27692 |
| 0.27899 |
| 0.27654 |
| 0.27918 |
| 0.27937 |
| 0.27941 |
| 0.27837 |
| 0.28068 |
| 0.28598 |
| 0.28570 |
| 0.28534 |
| 0.28548 |
| 0.28548 |
| 0.28027 |
| 0.28659 |
| 0.28637 |
| 0.28476 |
| 0.28601 |
| 0.28605 |
| 0.28607 |
| 0.28688 |
| 0.28708 |
| 0.28692 |
| 0.28625 |
| 0.28721 |
| 0.28590 |
| 0.28747 |
| 0.28788 |
| 0.28569 |
| 0.28971 |
| 0.29097 |
| 0.29066 |
| 0.29108 |
| 0.29107 |
| 0.29135 |
| 0.29150 |
| 0.29059 |
| 0.29119 |
| 0.29116 |
| 0.29241 |
| 0.29376 |
| 0.29405 |
| 0.29627 |
| 0.29511 |
| 0.29539 |
| 0.29608 |
| 0.29736 |
| 0.29291 |
| 0.29687 |
| 0.29765 |
| 0.29587 |
| 0.29695 |
| 0.29467 |
| 0.29850 |
| 0.29497 |
| 0.29789 |
| 0.29761 |
| 0.29493 |
| 0.29657 |
| 0.29710 |
| 0.29676 |
| 0.29491 |
| 0.29784 |
| 0.29630 |
| 0.29651 |
| 0.29817 |
| 0.29629 |
| 0.29825 |
| 0.29840 |
| 0.29718 |
| 0.29649 |
| 0.29672 |
| 0.29680 |
| 0.29702 |
| 0.29690 |
| 0.29698 |
| 0.29845 |
| 0.29794 |
| 0.29807 |
| 0.29919 |
| 0.29879 |
| 0.29819 |
| 0.29894 |
| 0.29768 |
| 0.29894 |
| 0.29719 |
| 0.29746 |
| 0.29993 |
| 0.29743 |
| 0.29821 |
| 0.29794 |
| 0.29726 |
| 0.29718 |
| 0.29794 |
| 0.29810 |
| 0.29891 |
| 0.29743 |
| 0.29777 |
| 0.29943 |
| 0.29792 |
| 0.29729 |
| 0.29807 |
| 0.29720 |
| 0.29743 |
| 0.29804 |
| 0.29858 |
| 0.29820 |
| 0.29783 |
| 0.29797 |
| 0.29793 |
| 0.29781 |
| 0.29731 |
| 0.29732 |
| 0.29683 |
| 0.29731 |
| 0.29596 |
| 0.29856 |
| 0.29970 |
| 0.30133 |
| 0.29918 |
| 0.29904 |
| 0.30094 |
| 0.30068 |
| 0.30185 |
| 0.30111 |
| 0.30085 |
| 0.30146 |
| 0.30276 |
| 0.30441 |
| 0.30485 |
| 0.30089 |
| 0.30484 |
| 0.30491 |
| 0.30186 |
| 0.30261 |
| 0.30328 |
| 0.30426 |
| 0.30225 |
| 0.30216 |
| 0.30245 |
| 0.30196 |
| 0.30199 |
| 0.30008 |
| 0.30022 |
| 0.30303 |
| 0.30225 |
| 0.30355 |
| 0.30405 |
| 0.30513 |
| 0.30592 |
| 0.30829 |
| 0.30715 |
| 0.30697 |
| 0.30406 |
| 0.30849 |
| 0.30820 |
| 0.30928 |
| 0.31108 |
| 0.31001 |
| 0.30892 |
| 0.31088 |
| 0.31077 |
| 0.31166 |
| 0.30994 |
| 0.31100 |
| 0.30989 |
| 0.31043 |
| 0.31002 |
| 0.31146 |
| 0.31157 |
| 0.31179 |
| 0.31156 |
| 0.31234 |
| 0.31172 |
| 0.31155 |
| 0.31152 |
| 0.31194 |
| 0.31187 |
| 0.31235 |
| 0.31249 |
| 0.31236 |
| 0.31211 |
| 0.31175 |
| 0.31399 |
| 0.31372 |
| 0.31372 |
| 0.31268 |
| 0.31342 |
| 0.31427 |
| 0.31330 |
| 0.31404 |
| 0.31318 |
| 0.31386 |
| 0.31331 |
| 0.31317 |
| 0.31322 |
| 0.31232 |
| 0.31348 |
| 0.31386 |
| 0.31431 |
| 0.31344 |
| 0.31331 |
| 0.31483 |
| 0.31483 |
| 0.31394 |
| 0.31502 |
| 0.31427 |
| 0.31372 |
| 0.31443 |
| 0.31314 |
| 0.31354 |
| 0.31177 |
| 0.31267 |
| 0.31360 |
| 0.31424 |
| 0.31310 |
| 0.31327 |
| 0.31407 |
| 0.31396 |
| 0.31452 |
| 0.31513 |
| 0.31303 |
| 0.31612 |
| 0.31840 |
| 0.31959 |
| 0.32057 |
| 0.32125 |
| 0.32157 |
| 0.32278 |
| 0.32199 |
| 0.32183 |
| 0.32255 |
| 0.32221 |
| 0.32284 |
| 0.32392 |
| 0.32298 |
| 0.32325 |
| 0.32505 |
| 0.32388 |
| 0.32508 |
| 0.32462 |
| 0.32387 |
| 0.32423 |
| 0.32610 |
| 0.32568 |
| 0.32580 |
| 0.32875 |
| 0.32946 |
| 0.32713 |
| 0.32808 |
| 0.33047 |
| 0.32946 |
| 0.32884 |
| 0.32946 |
| 0.32801 |
| 0.32851 |
| 0.32683 |
| 0.32650 |
| 0.32568 |
| 0.32555 |
| 0.32534 |
| 0.32634 |
| 0.32511 |
| 0.32535 |
| 0.32628 |
| 0.32521 |
| 0.32505 |
| 0.32530 |
| 0.32511 |
| 0.32560 |
| 0.32669 |
| 0.32645 |
| 0.32645 |
| 0.32544 |
| 0.32534 |
| 0.32617 |
| 0.32540 |
| 0.32620 |
| 0.32507 |
| 0.32604 |
| 0.32449 |
| 0.32490 |
| 0.32498 |
| 0.32491 |
| 0.32481 |
| 0.32473 |
| 0.32481 |
| 0.32581 |
| 0.32506 |
| 0.32556 |
| 0.32544 |
| 0.32445 |
| 0.32647 |
| 0.32411 |
| 0.32422 |
| 0.32499 |
| 0.32411 |
| 0.32490 |
| 0.32396 |
| 0.32418 |
| 0.32395 |
| 0.32398 |
| 0.32415 |
| 0.32501 |
| 0.32483 |
| 0.32477 |
| 0.32488 |
| 0.32478 |
| 0.32476 |
| 0.32476 |
| 0.32464 |
| 0.32471 |
| 0.32472 |
| 0.32462 |
| 0.32452 |
| 0.32466 |
| 0.32451 |
| 0.32474 |
| 0.32453 |
| 0.32431 |
| 0.32452 |
| 0.32378 |
| 0.32362 |
| 0.32337 |
| 0.32342 |
| 0.32322 |
| 0.32369 |
| 0.32329 |
| 0.32358 |
| 0.32329 |
| 0.32330 |
| 0.32307 |
| 0.32316 |
| 0.32310 |
| 0.32313 |
| 0.32284 |
| 0.32273 |
| 0.32282 |
| 0.32318 |
| 0.32337 |
| 0.32336 |
| 0.32289 |
| 0.32226 |
| 0.32242 |
| 0.32210 |
| 0.32201 |
| 0.32208 |
| 0.32202 |
| 0.32206 |
| 0.32188 |
| 0.32199 |
| 0.32220 |
| 0.32213 |
| 0.32202 |
| 0.32192 |
| 0.32200 |
| 0.32190 |
| 0.32185 |
| 0.32296 |
| 0.32156 |
| 0.32519 |
| 0.32548 |
| 0.32128 |
| 0.32458 |
| 0.32462 |
| 0.32153 |
| 0.32137 |
| 0.32122 |
| 0.32144 |
| 0.32120 |
| 0.32498 |
| 0.32086 |
| 0.32091 |
| 0.32467 |
| 0.32127 |
| 0.32084 |
| 0.32048 |
| 0.32415 |
| 0.32514 |
| 0.32089 |
| 0.32534 |
| 0.32097 |
| 0.32536 |
| 0.32510 |
| 0.32539 |
| 0.33040 |
| 0.33039 |
| 0.33034 |
| 0.32979 |
| 0.32413 |
| 0.32420 |
| 0.32856 |
| 0.32865 |
| 0.32645 |
| 0.32761 |
| 0.32750 |
| 0.32757 |
| 0.32745 |
| 0.32770 |
| 0.32770 |
| 0.32781 |
| 0.32816 |
| 0.32783 |
| 0.32788 |
| 0.32778 |
| 0.32660 |
| 0.32426 |
| 0.32545 |
| 0.32418 |
| 0.32443 |
| 0.32450 |
| 0.32451 |
| 0.32477 |
| 0.32494 |
| 0.32408 |
| 0.32408 |
| 0.32413 |
| 0.32410 |
| 0.32435 |
| 0.32427 |
| 0.32433 |
| 0.32434 |
| 0.32446 |
| 0.32368 |
| 0.32372 |
| 0.32237 |
| 0.32057 |
| 0.31981 |
| 0.31971 |
| 0.31980 |
| 0.31991 |
| 0.31986 |
| 0.32091 |
| 0.32079 |
| 0.32078 |
| 0.32151 |
| 0.32160 |
| 0.31870 |
| 0.32005 |
| 0.31990 |
| 0.32012 |
| 0.31707 |
| 0.31702 |
| 0.31647 |
| 0.31634 |
| 0.31614 |
| 0.31630 |
| 0.31642 |
| 0.31505 |
| 0.31514 |
| 0.31525 |
| 0.31540 |
| 0.31536 |
| 0.32098 |
| 0.31639 |
| 0.31578 |
| 0.32154 |
| 0.32078 |
| 0.31605 |
| 0.31581 |
| 0.31465 |
| 0.31277 |
| 0.32092 |
| 0.31794 |
| 0.31758 |
| 0.31824 |
| 0.31429 |
| 0.31806 |
| 0.30858 |
| 0.31430 |
| 0.31664 |
| 0.31529 |
| 0.30979 |
| 0.31538 |