Istorijos Ruandos frankas / Ekvadoro sucre

Istorija dienos normos RWF /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ruandos frankas = 33.7166 Ekvadoro sucre

rečiausiai

1 Ruandos frankas = 17.1045 Ekvadoro sucre

Kaina istorija ECS / RWF

Date RWF/ECS
17.4743
17.5975
17.5530
17.5492
17.5907
17.4098
17.5046
17.3890
17.4191
17.4478
17.3431
17.4381
17.4494
17.3490
17.3435
17.5716
17.5892
17.5469
17.5886
17.4500
17.5206
17.4353
17.3622
17.4066
17.3776
17.2982
17.5299
17.5582
17.4769
17.5441
17.5168
17.5629
17.6279
17.6722
17.7635
17.6895
17.7011
17.7345
17.6133
17.6452
17.6799
17.5937
17.5818
17.5184
17.5576
17.5704
17.5416
17.7522
17.6548
17.6881
17.7257
17.7045
17.6220
17.7475
17.6848
17.6259
17.6753
17.8638
17.8658
17.7935
17.6858
18.0655
18.2368
17.9200
18.1946
17.9802
17.9519
18.6508
18.6470
18.5857
18.3694
18.4481
18.9159
18.8816
18.8487
19.2303
19.1266
19.2797
18.9106
19.2663
19.1015
19.2896
19.2946
19.3847
19.0467
19.2916
19.5176
19.3463
19.3649
19.2579
19.3047
19.4557
19.4225
19.3623
19.3651
19.2442
19.1264
19.5016
19.4637
19.4736
19.5418
19.7873
19.8698
20.0084
19.8722
19.9793
20.1192
20.4254
20.3211
20.3660
20.2724
20.2001
20.1786
20.3612
20.3954
20.4214
20.5115
20.5140
20.6038
20.4460
20.6501
20.4589
20.3687
20.3365
20.5461
20.3832
20.7011
20.7078
20.7331
20.6395
20.4238
20.5175
20.6181
20.5891
20.6928
20.8570
21.0257
21.1144
21.1088
21.1996
21.4922
21.5973
21.6544
21.5910
21.7726
21.5274
21.9899
22.1094
21.9635
21.9168
22.0820
22.1418
22.1050
22.1614
22.2055
22.0079
22.1955
22.0804
22.3986
22.5483
22.2693
22.8824
23.0394
23.1852
23.3877
23.0739
23.1971
23.2174
23.1933
22.6932
23.4210
23.9042
24.0011
24.0290
24.0010
23.9691
24.0630
24.0237
23.9868
24.1601
24.2631
24.5045
24.5584
24.4778
24.5838
24.4688
25.0269
25.0163
25.0997
25.4971
25.7489
25.8209
25.5802
25.9950
26.0020
26.2122
25.8724
25.9033
25.9433
25.7958
26.0843
25.7028
25.6340
25.5123
25.6621
25.8847
25.9645
25.6455
25.5381
25.4900
25.6772
25.3409
25.2681
25.2987
25.5664
25.5313
25.5422
25.2676
24.7606
24.8847
24.7633
24.6984
24.0310
24.2161
24.3103
24.3735
24.2194
23.9776
24.2034
24.6544
24.2895
24.4286
24.3803
24.4389
24.3726
24.5043
24.6830
24.4521
24.4369
24.4140
24.7324
24.3701
24.5262
24.4540
24.4055
24.2496
24.1971
24.3478
24.4080
24.3350
24.4394
24.3049
24.4019
24.4105
24.4265
24.4228
24.2534
24.4438
24.3094
24.2258
24.1694
24.2089
24.3321
24.4002
24.4689
24.5558
24.3332
24.6832
24.6700
24.8793
24.5926
24.8355
24.6972
24.3208
24.3525
24.6470
24.5119
24.5540
24.5381
24.4997
24.4228
24.4232
24.5012
24.6301
24.6813
24.7842
24.8785
24.8795
25.1837
25.4130
25.2334
25.3028
25.2271
25.8585
25.6583
25.6843
25.6907
25.5139
25.4822
25.6955
25.6126
26.0131
25.9434
25.9796
26.2880
26.3758
26.4623
26.6060
26.6106
26.3545
26.7591
26.8439
26.8966
27.1441
27.1414
27.2984
27.1449
26.6244
26.9989
26.9866
26.8574
27.5977
26.9324
26.4149
26.7327
27.0104
26.9384
27.1954
26.7110
26.8458
26.6806
26.6593
26.7373
26.7302
26.7297
27.1032
27.3218
27.1245
27.3310
27.1965
27.3073
27.4964
27.5606
27.4279
27.5630
27.6730
27.6568
27.6496
27.7634
27.6701
27.9218
27.7550
27.7704
27.6108
27.5822
27.6953
27.8265
27.6017
27.6858
27.5885
27.5681
27.8738
28.1431
27.6847
27.8418
28.0010
27.8476
27.7877
27.8252
27.7812
27.8455
27.8510
27.9601
27.8128
27.7738
28.1543
28.0772
28.0889
27.9291
28.3259
27.9202
27.9015
28.0746
28.1192
28.1414
28.2449
28.4418
28.4965
29.1181
28.4876
28.6157
28.4689
28.6172
28.2827
28.5696
28.5964
28.3952
28.3706
28.5609
28.2244
28.5087
28.6264
28.3971
28.2647
28.3988
28.6955
29.0497
28.6520
28.5157
28.5597
29.0631
28.7920
28.7985
28.9601
28.7693
28.7860
28.8474
28.8461
28.9210
28.9242
29.0261
29.1959
28.8912
28.8920
29.2953
28.7300
29.0831
29.1893
29.0680
29.0620
29.3248
29.8762
29.5850
29.2569
28.8099
29.1826
28.8305
29.1010
29.4557
29.1176
29.1391
29.0152
29.2061
29.2149
29.2590
29.9848
29.9902
30.0052
29.9666
30.0087
29.9716
30.1250
30.2976
30.2539
30.1400
29.5028
30.0672
30.2595
29.6376
29.6183
29.5117
29.6098
29.4858
29.5060
29.6407
29.5596
29.9743
30.2481
30.2510
30.2551
30.2709
30.2801
30.2959
30.2994
30.3104
30.3269
30.3482
30.3767
30.3820
30.4037
30.5695
30.4484
30.4958
30.4693
30.5016
30.5130
30.5242
30.5299
30.5756
30.6112
30.6087
30.6547
30.6777
30.7278
30.7313
30.7561
30.7998
30.8273
30.8714
30.8846
30.9103
30.9344
30.9630
31.4588
31.0562
31.2169
31.3458
31.4282
31.5462
31.6250
31.8726
32.5022
32.1836
32.1501
32.1919
31.9789
32.6368
32.2955
32.3887
31.8503
31.8495
31.8903
31.9761
32.3170
32.7685
33.0729
33.2437
33.0520
32.3689
32.7236
32.7572
32.9561
33.0124
33.2648
33.2861
33.2309
33.2078
33.4007
33.5181
33.2620
33.2340
33.2875
33.6420
33.5395
33.7166
33.5684