Lịch sử của giá hàng ngày RWF /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Rwanda = 33.7166 Đồng Scure Ecuador
tối thiểu trên
1 Franc Rwanda = 20.2708 Đồng Scure Ecuador
Date | RWF/ECS |
---|---|
20.3612 | |
20.3954 | |
20.4214 | |
20.5115 | |
20.5140 | |
20.6038 | |
20.4460 | |
20.6501 | |
20.4589 | |
20.3687 | |
20.3365 | |
20.5461 | |
20.3832 | |
20.7011 | |
20.7078 | |
20.7331 | |
20.6395 | |
20.4238 | |
20.5175 | |
20.6181 | |
20.5891 | |
20.6928 | |
20.8570 | |
21.0257 | |
21.1144 | |
21.1088 | |
21.1996 | |
21.4922 | |
21.5973 | |
21.6544 | |
21.5910 | |
21.7726 | |
21.5274 | |
21.9899 | |
22.1094 | |
21.9635 | |
21.9168 | |
22.0820 | |
22.1418 | |
22.1050 | |
22.1614 | |
22.2055 | |
22.0079 | |
22.1955 | |
22.0804 | |
22.3986 | |
22.5483 | |
22.2693 | |
22.8824 | |
23.0394 | |
23.1852 | |
23.3877 | |
23.0739 | |
23.1971 | |
23.2174 | |
23.1933 | |
22.6932 | |
23.4210 | |
23.9042 | |
24.0011 | |
24.0290 | |
24.0010 | |
23.9691 | |
24.0630 | |
24.0237 | |
23.9868 | |
24.1601 | |
24.2631 | |
24.5045 | |
24.5584 | |
24.4778 | |
24.5838 | |
24.4688 | |
25.0269 | |
25.0163 | |
25.0997 | |
25.4971 | |
25.7489 | |
25.8209 | |
25.5802 | |
25.9950 | |
26.0020 | |
26.2122 | |
25.8724 | |
25.9033 | |
25.9433 | |
25.7958 | |
26.0843 | |
25.7028 | |
25.6340 | |
25.5123 | |
25.6621 | |
25.8847 | |
25.9645 | |
25.6455 | |
25.5381 | |
25.4900 | |
25.6772 | |
25.3409 | |
25.2681 | |
25.2987 | |
25.5664 | |
25.5313 | |
25.5422 | |
25.2676 | |
24.7606 | |
24.8847 | |
24.7633 | |
24.6984 | |
24.0310 | |
24.2161 | |
24.3103 | |
24.3735 | |
24.2194 | |
23.9776 | |
24.2034 | |
24.6544 | |
24.2895 | |
24.4286 | |
24.3803 | |
24.4389 | |
24.3726 | |
24.5043 | |
24.6830 | |
24.4521 | |
24.4369 | |
24.4140 | |
24.7324 | |
24.3701 | |
24.5262 | |
24.4540 | |
24.4055 | |
24.2496 | |
24.1971 | |
24.3478 | |
24.4080 | |
24.3350 | |
24.4394 | |
24.3049 | |
24.4019 | |
24.4105 | |
24.4265 | |
24.4228 | |
24.2534 | |
24.4438 | |
24.3094 | |
24.2258 | |
24.1694 | |
24.2089 | |
24.3321 | |
24.4002 | |
24.4689 | |
24.5558 | |
24.3332 | |
24.6832 | |
24.6700 | |
24.8793 | |
24.5926 | |
24.8355 | |
24.6972 | |
24.3208 | |
24.3525 | |
24.6470 | |
24.5119 | |
24.5540 | |
24.5381 | |
24.4997 | |
24.4228 | |
24.4232 | |
24.5012 | |
24.6301 | |
24.6813 | |
24.7842 | |
24.8785 | |
24.8795 | |
25.1837 | |
25.4130 | |
25.2334 | |
25.3028 | |
25.2271 | |
25.8585 | |
25.6583 | |
25.6843 | |
25.6907 | |
25.5139 | |
25.4822 | |
25.6955 | |
25.6126 | |
26.0131 | |
25.9434 | |
25.9796 | |
26.2880 | |
26.3758 | |
26.4623 | |
26.6060 | |
26.6106 | |
26.3545 | |
26.7591 | |
26.8439 | |
26.8966 | |
27.1441 | |
27.1414 | |
27.2984 | |
27.1449 | |
26.6244 | |
26.9989 | |
26.9866 | |
26.8574 | |
27.5977 | |
26.9324 | |
26.4149 | |
26.7327 | |
27.0104 | |
26.9384 | |
27.1954 | |
26.7110 | |
26.8458 | |
26.6806 | |
26.6593 | |
26.7373 | |
26.7302 | |
26.7297 | |
27.1032 | |
27.3218 | |
27.1245 | |
27.3310 | |
27.1965 | |
27.3073 | |
27.4964 | |
27.5606 | |
27.4279 | |
27.5630 | |
27.6730 | |
27.6568 | |
27.6496 | |
27.7634 | |
27.6701 | |
27.9218 | |
27.7550 | |
27.7704 | |
27.6108 | |
27.5822 | |
27.6953 | |
27.8265 | |
27.6017 | |
27.6858 | |
27.5885 | |
27.5681 | |
27.8738 | |
28.1431 | |
27.6847 | |
27.8418 | |
28.0010 | |
27.8476 | |
27.7877 | |
27.8252 | |
27.7812 | |
27.8455 | |
27.8510 | |
27.9601 | |
27.8128 | |
27.7738 | |
28.1543 | |
28.0772 | |
28.0889 | |
27.9291 | |
28.3259 | |
27.9202 | |
27.9015 | |
28.0746 | |
28.1192 | |
28.1414 | |
28.2449 | |
28.4418 | |
28.4965 | |
29.1181 | |
28.4876 | |
28.6157 | |
28.4689 | |
28.6172 | |
28.2827 | |
28.5696 | |
28.5964 | |
28.3952 | |
28.3706 | |
28.5609 | |
28.2244 | |
28.5087 | |
28.6264 | |
28.3971 | |
28.2647 | |
28.3988 | |
28.6955 | |
29.0497 | |
28.6520 | |
28.5157 | |
28.5597 | |
29.0631 | |
28.7920 | |
28.7985 | |
28.9601 | |
28.7693 | |
28.7860 | |
28.8474 | |
28.8461 | |
28.9210 | |
28.9242 | |
29.0261 | |
29.1959 | |
28.8912 | |
28.8920 | |
29.2953 | |
28.7300 | |
29.0831 | |
29.1893 | |
29.0680 | |
29.0620 | |
29.3248 | |
29.8762 | |
29.5850 | |
29.2569 | |
28.8099 | |
29.1826 | |
28.8305 | |
29.1010 | |
29.4557 | |
29.1176 | |
29.1391 | |
29.0152 | |
29.2061 | |
29.2149 | |
29.2590 | |
29.9848 | |
29.9902 | |
30.0052 | |
29.9666 | |
30.0087 | |
29.9716 | |
30.1250 | |
30.2976 | |
30.2539 | |
30.1400 | |
29.5028 | |
30.0672 | |
30.2595 | |
29.6376 | |
29.6183 | |
29.5117 | |
29.6098 | |
29.4858 | |
29.5060 | |
29.6407 | |
29.5596 | |
29.9743 | |
30.2481 | |
30.2510 | |
30.2551 | |
30.2709 | |
30.2801 | |
30.2959 | |
30.2994 | |
30.3104 | |
30.3269 | |
30.3482 | |
30.3767 | |
30.3820 | |
30.4037 | |
30.5695 | |
30.4484 | |
30.4958 | |
30.4693 | |
30.5016 | |
30.5130 | |
30.5242 | |
30.5299 | |
30.5756 | |
30.6112 | |
30.6087 | |
30.6547 | |
30.6777 | |
30.7278 | |
30.7313 | |
30.7561 | |
30.7998 | |
30.8273 | |
30.8714 | |
30.8846 | |
30.9103 | |
30.9344 | |
30.9630 | |
31.4588 | |
31.0562 | |
31.2169 | |
31.3458 | |
31.4282 | |
31.5462 | |
31.6250 | |
31.8726 | |
32.5022 | |
32.1836 | |
32.1501 | |
32.1919 | |
31.9789 | |
32.6368 | |
32.2955 | |
32.3887 | |
31.8503 | |
31.8495 | |
31.8903 | |
31.9761 | |
32.3170 | |
32.7685 | |
33.0729 | |
33.2437 | |
33.0520 | |
32.3689 | |
32.7236 | |
32.7572 | |
32.9561 | |
33.0124 | |
33.2648 | |
33.2861 | |
33.2309 | |
33.2078 | |
33.4007 | |
33.5181 | |
33.2620 | |
33.2340 | |
33.2875 | |
33.6420 | |
33.5395 | |
33.7166 | |
33.5684 |