Histórico Franco ruandês / Sucre equatoriano

História das diárias RWF /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco ruandês = 33.716607230158 Sucre equatoriano

o mínimo em

1 Franco ruandês = 0.000000027082 Sucre equatoriano

história preço de ECS / RWF

Date RWF/ECS
0.000000027082
0.000000027136
0.000000027278
0.000000027246
0.000000027307
17.549761217968
17.474328981910
17.597466032975
17.552997567521
17.549201190149
17.590682395102
17.409773685509
17.504557399560
17.388963030601
17.419095134837
17.447810105582
17.343101456511
17.438050378866
17.449426266824
17.348959420895
17.343539077410
17.571598868415
17.589177795905
17.546882560514
17.588632191307
17.450027966676
17.520613073655
17.435280968210
17.362164472658
17.406624749566
17.377569984900
17.298239528228
17.529919918917
17.558237225999
17.476910085675
17.544094598704
17.516769511889
17.562929262766
17.627864139002
17.672211275023
17.763460516019
17.689524680833
17.701090610516
17.734485749320
17.613336800917
17.645227356134
17.679880952381
17.593726248063
17.581766220936
17.518384287134
17.557627208139
17.570355645214
17.541639889393
17.752166357187
17.654766561178
17.688145480520
17.725696313039
17.704453875683
17.622047804652
17.747509729016
17.684830319221
17.625905239741
17.675297981099
17.863847780127
17.865797854816
17.793469417493
17.685785930786
18.065454545455
18.236796951881
17.920006869522
18.194621324603
17.980150132271
17.951931845306
18.650809111925
18.646959282191
18.585747048331
18.369387676360
18.448139504732
18.915932355156
18.881563775960
18.848664007505
19.230266587884
19.126588931768
19.279734986461
18.910649215946
19.266281369459
19.101476854342
19.289555755770
19.294566980439
19.384652693574
19.046742055618
19.291563867062
19.517620960991
19.346308863550
19.364915681867
19.257949337527
19.304706393848
19.455682261275
19.422528791929
19.362251798950
19.365088960084
19.244222235608
19.126420265560
19.501594056108
19.463655992582
19.473648726091
19.541815067562
19.787341457005
19.869789858193
20.008391432348
19.872196484014
19.979258617800
20.119201665307
20.425352675767
20.321146525766
20.365954357142
20.272394220481
20.200072008980
20.178636915005
20.361248648341
20.395393858001
20.421354764638
20.511494916821
20.513967454053
20.603770559900
20.446020160886
20.650101691480
20.458894439229
20.368661951748
20.336458044173
20.546140987953
20.383206074156
20.701087907601
20.707773547474
20.733079680983
20.639494484496
20.423786983941
20.517530772100
20.618069415723
20.589071179434
20.692756529077
20.857017543860
21.025738161560
21.114446445645
21.108813095256
21.199565246324
21.492247326599
21.597300936456
21.654372297028
21.591041347626
21.772644471145
21.527389656624
21.989858298326
22.109377447755
21.963506545022
21.916762093405
22.081979543886
22.141829185758
22.105047696289
22.161362756485
22.205541741225
22.007890636394
22.195510722674
22.080369599524
22.398584647180
22.548277496839
22.269270330081
22.882409484140
23.039395028256
23.185184574275
23.387653215239
23.073909956668
23.197074786430
23.217409005781
23.193258829663
22.693206004034
23.420955049236
23.904248778988
24.001133173659
24.029049409934
24.000981371165
23.969142533335
24.063022651446
24.023687307082
23.986848389738
24.160053822799
24.263103427284
24.504535296438
24.558420621427
24.477820560156
24.583750099581
24.468815462883
25.026926581091
25.016272985022
25.099663686326
25.497140922429
25.748921796878
25.820898383217
25.580207563291
25.995011302518
26.002030912837
26.212223167811
25.872435565279
25.903252853631
25.943255831932
25.795844085814
26.084289169788
25.702834594636
25.634042149231
25.512259235795
25.662091373251
25.884696057113
25.964533583715
25.645535948447
25.538104355709
25.490019329418
25.677203755535
25.340898716380
25.268145693556
25.298697725605
25.566425448656
25.531317994537
25.542202373738
25.267622058435
24.760645378867
24.884670852853
24.763255960131
24.698401514818
24.031036095404
24.216121675612
24.310349245394
24.373460309723
24.219369032580
23.977559583611
24.203425279868
24.654439683701
24.289475948714
24.428588746688
24.380295328008
24.438926732879
24.372566662629
24.504307908991
24.683034746020
24.452137138375
24.436865887970
24.413959987731
24.732382723703
24.370081084990
24.526150618695
24.453995434759
24.405478385265
24.249570356709
24.197141498336
24.347826086957
24.407975434174
24.334953378088
24.439361009395
24.304892626370
24.401904200194
24.410533776600
24.426502357876
24.422828800751
24.253442287028
24.443809843776
24.309373526468
24.225806186313
24.169350410961
24.208891620570
24.332129068527
24.400155663932
24.468853470780
24.555827697761
24.333203264452
24.683184402925
24.670011414164
24.879305016654
24.592581344536
24.835505525853
24.697200846236
24.320776113967
24.352518582426
24.647015214571
24.511852854207
24.553954974267
24.538116067851
24.499688525271
24.422756859191
24.423151742920
24.501175847107
24.630148641209
24.681277897588
24.784196125272
24.878451008707
24.879478883125
25.183680174300
25.412954681503
25.233388200641
25.302839253881
25.227123107307
25.858454870055
25.658314149106
25.684322818401
25.690716593837
25.513892045951
25.482156481931
25.695537366985
25.612623708324
26.013056760392
25.943443265190
25.979563730064
26.288028375018
26.375776942472
26.462251471474
26.605998509687
26.610559820258
26.354539485245
26.759136119280
26.843886576730
26.896621368187
27.144137910873
27.141377726975
27.298381194930
27.144852510256
26.624401820036
26.998920369992
26.986590429515
26.857413032266
27.597672813332
26.932363927428
26.414876414876
26.732650717885
27.010369561828
26.938439986770
27.195402522958
26.710985904769
26.845761215796
26.680558983804
26.659282820251
26.737283721459
26.730225387547
26.729728444381
27.103234561010
27.321814465103
27.124503349671
27.331036233016
27.196521435973
27.307325708061
27.496446858634
27.560643733970
27.427898364565
27.562993938088
27.673004926108
27.656792179724
27.649598344093
27.763387961948
27.670081403122
27.921803766105
27.755049984794
27.770409015435
27.610780246578
27.582233009709
27.695333575303
27.826483838989
27.601693516280
27.685759193994
27.588465439791
27.568125078319
27.873824213118
28.143134989979
27.684707861761
27.841826351132
28.000969538678
27.847646354156
27.787709057261
27.825232361744
27.781200941915
27.845531243570
27.851042896497
27.960122244311
27.812769291030
27.773751501714
28.154285316438
28.077196446199
28.088881428896
27.929068656893
28.325930647121
27.920164584979
27.901505829964
28.074565883555
28.119231410552
28.141411566293
28.244940444043
28.441771838654
28.496464199397
29.118066627507
28.487562189055
28.615661027100
28.468865918196
28.617230126589
28.282710626326
28.569550800116
28.596385184011
28.395211930926
28.370571885957
28.560863835730
28.224402656360
28.508662820877
28.626409495549
28.397124975553
28.264671835329
28.398757553735
28.695513386763
29.049657568677
28.651977113297
28.515679987487
28.559677214510
29.063062528436
28.791957592420
28.798488144335
28.960125252685
28.769274310029
28.786047654139
28.847370502175
28.846101097179
28.921002299028
28.924223362044
29.026131220637
29.195930827866
28.891155062403
28.892004290473
29.295324667916
28.729953126893
29.083148611046
29.189263397084
29.068011265902
29.062022010819
29.324790396342
29.876183260284
29.584988161613
29.256880733945
28.809885498358
29.182593125997
28.830513246158
29.100987882240
29.455687229815
29.117562745273
29.139144346187
29.015178911771
29.206111265536
29.214853079485
29.258993665591
29.984785023666
29.990153096872
30.005234981125
29.966612622472
30.008685392976
29.971556017201
30.125031136277
30.297558810654
30.253939154970
30.140044672685
29.502807409882
30.067195445450
30.259516056445
29.637587190934
29.618289043863
29.511702852207
29.609813029673
29.485796476088
29.506032765401
29.640688301734
29.559575567655
29.974343170229
30.248088659748
30.250971448815
30.255076578425
30.270887401285
30.280072834870
30.295903316907
30.299382155188
30.310411389933
30.326946540738
30.348195764663
30.376697780686
30.381957993802
30.403685072934
30.569538097481
30.448412203881
30.495842351065
30.469287524896
30.501627989921
30.512994871204
30.524153546294
30.529899556179
30.575555633910
30.611206995743
30.608715439754
30.654739905756
30.677743011858
30.727763419711
30.731308411215
30.756142395983
30.799796114855
30.827273236596
30.871357340720
30.884600982401
30.910259367894
30.934401558074
30.962962146918
31.458798835399
31.056242644936
31.216946386432
31.345778893346
31.428182653165
31.546154106919
31.625041701658
31.872617741559
32.502203575080
32.183563702062
32.150072284880
32.191861200392
31.978915249860
32.636812331435
32.295487176991
32.388746236122
31.850293438706
31.849534532008
31.890296520393
31.976097516684
32.316963513549
32.768520395937
33.072853912173
33.243668138888
33.051957673700
32.368866545408
32.723599803720
32.757238179788
32.956112964304
33.012399056251
33.264803220677
33.286104608163
33.230915258572
33.207831416935
33.400661170817
33.518067275004
33.261959302220
33.234005043951
33.287530600963
33.642037845131
33.539495551181
33.716607230158
33.568443540463