Istorijos Ruandos frankas / Suomijos markė

Istorija dienos normos RWF /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ruandos frankas = 0.007547 Suomijos markė

rečiausiai

1 Ruandos frankas = 0.003399 Suomijos markė

Kaina istorija FIM / RWF

Date RWF/FIM
0.003539
0.003563
0.003554
0.003552
0.003551
0.003491
0.003519
0.003480
0.003494
0.003486
0.003452
0.003479
0.003470
0.003449
0.003460
0.003526
0.003540
0.003509
0.003544
0.003501
0.003494
0.003461
0.003434
0.003433
0.003453
0.003438
0.003504
0.003493
0.003487
0.003477
0.003471
0.003481
0.003510
0.003518
0.003552
0.003532
0.003538
0.003556
0.003514
0.003519
0.003539
0.003503
0.003496
0.003476
0.003488
0.003497
0.003506
0.003539
0.003524
0.003539
0.003555
0.003544
0.003527
0.003538
0.003522
0.003518
0.003563
0.003592
0.003628
0.003610
0.003619
0.003696
0.003751
0.003647
0.003694
0.003649
0.003639
0.003861
0.003900
0.003885
0.003823
0.003854
0.004033
0.004033
0.004013
0.004133
0.004112
0.004086
0.004057
0.004155
0.004099
0.004121
0.004121
0.004120
0.004041
0.004109
0.004148
0.004096
0.004088
0.004013
0.004039
0.004067
0.004045
0.004021
0.003993
0.003979
0.003955
0.004042
0.004024
0.004009
0.004041
0.004112
0.004129
0.004158
0.004130
0.004152
0.004181
0.004245
0.004223
0.004232
0.004213
0.004198
0.004193
0.004230
0.004247
0.004266
0.004293
0.004317
0.004333
0.004263
0.004303
0.004261
0.004239
0.004232
0.004284
0.004247
0.004335
0.004337
0.004350
0.004304
0.004251
0.004265
0.004284
0.004267
0.004288
0.004346
0.004417
0.004407
0.004376
0.004396
0.004513
0.004523
0.004559
0.004553
0.004609
0.004552
0.004660
0.004657
0.004624
0.004600
0.004611
0.004625
0.004593
0.004604
0.004606
0.004564
0.004578
0.004533
0.004654
0.004698
0.004633
0.004763
0.004856
0.004904
0.004931
0.004852
0.004875
0.004841
0.004843
0.004740
0.004899
0.005077
0.005104
0.005140
0.005118
0.005105
0.005100
0.005070
0.005071
0.005128
0.005171
0.005211
0.005238
0.005227
0.005263
0.005233
0.005363
0.005420
0.005419
0.005592
0.005673
0.005698
0.005708
0.005793
0.005805
0.005884
0.005705
0.005665
0.005746
0.005725
0.005799
0.005667
0.005644
0.005622
0.005632
0.005721
0.005755
0.005569
0.005500
0.005525
0.005566
0.005428
0.005413
0.005453
0.005566
0.005505
0.005543
0.005417
0.005277
0.005326
0.005339
0.005236
0.005056
0.005098
0.005078
0.005176
0.005110
0.005020
0.005097
0.005178
0.005116
0.005148
0.005140
0.005153
0.005144
0.005169
0.005158
0.005070
0.005069
0.005066
0.005120
0.005059
0.005070
0.005045
0.005033
0.004984
0.004961
0.004996
0.005030
0.005008
0.005028
0.004970
0.005010
0.005017
0.004998
0.004981
0.004953
0.004994
0.004919
0.004890
0.004872
0.004873
0.004915
0.004923
0.004959
0.004970
0.004936
0.005031
0.005065
0.005104
0.005016
0.005078
0.005011
0.004922
0.004932
0.005009
0.004966
0.004959
0.004963
0.004939
0.004899
0.004922
0.004923
0.004959
0.004970
0.005037
0.005080
0.005089
0.005141
0.005234
0.005151
0.005170
0.005150
0.005281
0.005265
0.005242
0.005207
0.005198
0.005155
0.005216
0.005194
0.005295
0.005294
0.005283
0.005435
0.005491
0.005511
0.005538
0.005566
0.005499
0.005569
0.005637
0.005718
0.005794
0.005809
0.005802
0.005808
0.005831
0.005783
0.005782
0.005679
0.005863
0.005666
0.005494
0.005642
0.005795
0.005784
0.005796
0.005659
0.005705
0.005645
0.005629
0.005631
0.005624
0.005655
0.005722
0.005788
0.005748
0.005804
0.005758
0.005783
0.005788
0.005820
0.005764
0.005823
0.005858
0.005895
0.005860
0.005874
0.005845
0.005893
0.005833
0.005842
0.005777
0.005773
0.005833
0.005836
0.005774
0.005805
0.005744
0.005731
0.005832
0.005870
0.005816
0.005846
0.005882
0.005838
0.005853
0.005873
0.005834
0.005826
0.005850
0.005881
0.005822
0.005807
0.005914
0.005869
0.005871
0.005854
0.005921
0.005797
0.005806
0.005840
0.005832
0.005830
0.005838
0.005885
0.005914
0.006011
0.005916
0.005935
0.005881
0.005965
0.005869
0.005921
0.005892
0.005834
0.005839
0.005847
0.005731
0.005823
0.005881
0.005814
0.005784
0.005919
0.005968
0.005978
0.005825
0.005812
0.005809
0.005881
0.005880
0.005852
0.005892
0.005803
0.005842
0.005878
0.005825
0.005743
0.005754
0.005689
0.005637
0.005563
0.005594
0.005654
0.005541
0.005608
0.005629
0.005619
0.005545
0.005665
0.005702
0.005676
0.005682
0.005645
0.005786
0.005772
0.005839
0.005936
0.005877
0.005836
0.005811
0.005903
0.005962
0.005922
0.006043
0.006073
0.006079
0.006014
0.005970
0.005961
0.006020
0.006011
0.006089
0.006084
0.005947
0.006036
0.006180
0.006139
0.006178
0.006173
0.006297
0.006288
0.006264
0.006260
0.006310
0.006340
0.006550
0.006582
0.006594
0.006623
0.006767
0.006798
0.006753
0.006634
0.006717
0.006777
0.006826
0.006824
0.006813
0.006830
0.006736
0.006773
0.006728
0.006841
0.006853
0.006939
0.006944
0.006988
0.006841
0.006765
0.006867
0.006865
0.006799
0.006615
0.006664
0.006735
0.006662
0.006588
0.006548
0.006532
0.006579
0.006550
0.006710
0.006601
0.006556
0.006662
0.006742
0.006719
0.006840
0.006845
0.006988
0.006851
0.006943
0.006774
0.006734
0.006918
0.006890
0.006865
0.006682
0.006626
0.006655
0.006748
0.006811
0.006850
0.006888
0.007071
0.006992
0.006937
0.007099
0.007095
0.007058
0.006993
0.007099
0.007269
0.007310
0.007235
0.007296
0.007321
0.007225
0.007279
0.007224
0.007346
0.007537
0.007511
0.007424