Історія денної ставки RWF /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 руандійський франк = 0.007547 фінляндська марка
мінімум на
1 руандійський франк = 0.004215 фінляндська марка
Date | RWF/FIM |
---|---|
0.004266 | |
0.004293 | |
0.004317 | |
0.004333 | |
0.004263 | |
0.004303 | |
0.004261 | |
0.004239 | |
0.004232 | |
0.004284 | |
0.004247 | |
0.004335 | |
0.004337 | |
0.004350 | |
0.004304 | |
0.004251 | |
0.004265 | |
0.004284 | |
0.004267 | |
0.004288 | |
0.004346 | |
0.004417 | |
0.004407 | |
0.004376 | |
0.004396 | |
0.004513 | |
0.004523 | |
0.004559 | |
0.004553 | |
0.004609 | |
0.004552 | |
0.004660 | |
0.004657 | |
0.004624 | |
0.004600 | |
0.004611 | |
0.004625 | |
0.004593 | |
0.004604 | |
0.004606 | |
0.004564 | |
0.004578 | |
0.004533 | |
0.004654 | |
0.004698 | |
0.004633 | |
0.004763 | |
0.004856 | |
0.004904 | |
0.004931 | |
0.004852 | |
0.004875 | |
0.004841 | |
0.004843 | |
0.004740 | |
0.004899 | |
0.005077 | |
0.005104 | |
0.005140 | |
0.005118 | |
0.005105 | |
0.005100 | |
0.005070 | |
0.005071 | |
0.005128 | |
0.005171 | |
0.005211 | |
0.005238 | |
0.005227 | |
0.005263 | |
0.005233 | |
0.005363 | |
0.005420 | |
0.005419 | |
0.005592 | |
0.005673 | |
0.005698 | |
0.005708 | |
0.005793 | |
0.005805 | |
0.005884 | |
0.005705 | |
0.005665 | |
0.005746 | |
0.005725 | |
0.005799 | |
0.005667 | |
0.005644 | |
0.005622 | |
0.005632 | |
0.005721 | |
0.005755 | |
0.005569 | |
0.005500 | |
0.005525 | |
0.005566 | |
0.005428 | |
0.005413 | |
0.005453 | |
0.005566 | |
0.005505 | |
0.005543 | |
0.005417 | |
0.005277 | |
0.005326 | |
0.005339 | |
0.005236 | |
0.005056 | |
0.005098 | |
0.005078 | |
0.005176 | |
0.005110 | |
0.005020 | |
0.005097 | |
0.005178 | |
0.005116 | |
0.005148 | |
0.005140 | |
0.005153 | |
0.005144 | |
0.005169 | |
0.005158 | |
0.005070 | |
0.005069 | |
0.005066 | |
0.005120 | |
0.005059 | |
0.005070 | |
0.005045 | |
0.005033 | |
0.004984 | |
0.004961 | |
0.004996 | |
0.005030 | |
0.005008 | |
0.005028 | |
0.004970 | |
0.005010 | |
0.005017 | |
0.004998 | |
0.004981 | |
0.004953 | |
0.004994 | |
0.004919 | |
0.004890 | |
0.004872 | |
0.004873 | |
0.004915 | |
0.004923 | |
0.004959 | |
0.004970 | |
0.004936 | |
0.005031 | |
0.005065 | |
0.005104 | |
0.005016 | |
0.005078 | |
0.005011 | |
0.004922 | |
0.004932 | |
0.005009 | |
0.004966 | |
0.004959 | |
0.004963 | |
0.004939 | |
0.004899 | |
0.004922 | |
0.004923 | |
0.004959 | |
0.004970 | |
0.005037 | |
0.005080 | |
0.005089 | |
0.005141 | |
0.005234 | |
0.005151 | |
0.005170 | |
0.005150 | |
0.005281 | |
0.005265 | |
0.005242 | |
0.005207 | |
0.005198 | |
0.005155 | |
0.005216 | |
0.005194 | |
0.005295 | |
0.005294 | |
0.005283 | |
0.005435 | |
0.005491 | |
0.005511 | |
0.005538 | |
0.005566 | |
0.005499 | |
0.005569 | |
0.005637 | |
0.005718 | |
0.005794 | |
0.005809 | |
0.005802 | |
0.005808 | |
0.005831 | |
0.005783 | |
0.005782 | |
0.005679 | |
0.005863 | |
0.005666 | |
0.005494 | |
0.005642 | |
0.005795 | |
0.005784 | |
0.005796 | |
0.005659 | |
0.005705 | |
0.005645 | |
0.005629 | |
0.005631 | |
0.005624 | |
0.005655 | |
0.005722 | |
0.005788 | |
0.005748 | |
0.005804 | |
0.005758 | |
0.005783 | |
0.005788 | |
0.005820 | |
0.005764 | |
0.005823 | |
0.005858 | |
0.005895 | |
0.005860 | |
0.005874 | |
0.005845 | |
0.005893 | |
0.005833 | |
0.005842 | |
0.005777 | |
0.005773 | |
0.005833 | |
0.005836 | |
0.005774 | |
0.005805 | |
0.005744 | |
0.005731 | |
0.005832 | |
0.005870 | |
0.005816 | |
0.005846 | |
0.005882 | |
0.005838 | |
0.005853 | |
0.005873 | |
0.005834 | |
0.005826 | |
0.005850 | |
0.005881 | |
0.005822 | |
0.005807 | |
0.005914 | |
0.005869 | |
0.005871 | |
0.005854 | |
0.005921 | |
0.005797 | |
0.005806 | |
0.005840 | |
0.005832 | |
0.005830 | |
0.005838 | |
0.005885 | |
0.005914 | |
0.006011 | |
0.005916 | |
0.005935 | |
0.005881 | |
0.005965 | |
0.005869 | |
0.005921 | |
0.005892 | |
0.005834 | |
0.005839 | |
0.005847 | |
0.005731 | |
0.005823 | |
0.005881 | |
0.005814 | |
0.005784 | |
0.005919 | |
0.005968 | |
0.005978 | |
0.005825 | |
0.005812 | |
0.005809 | |
0.005881 | |
0.005880 | |
0.005852 | |
0.005892 | |
0.005803 | |
0.005842 | |
0.005878 | |
0.005825 | |
0.005743 | |
0.005754 | |
0.005689 | |
0.005637 | |
0.005563 | |
0.005594 | |
0.005654 | |
0.005541 | |
0.005608 | |
0.005629 | |
0.005619 | |
0.005545 | |
0.005665 | |
0.005702 | |
0.005676 | |
0.005682 | |
0.005645 | |
0.005786 | |
0.005772 | |
0.005839 | |
0.005936 | |
0.005877 | |
0.005836 | |
0.005811 | |
0.005903 | |
0.005962 | |
0.005922 | |
0.006043 | |
0.006073 | |
0.006079 | |
0.006014 | |
0.005970 | |
0.005961 | |
0.006020 | |
0.006011 | |
0.006089 | |
0.006084 | |
0.005947 | |
0.006036 | |
0.006180 | |
0.006139 | |
0.006178 | |
0.006173 | |
0.006297 | |
0.006288 | |
0.006264 | |
0.006260 | |
0.006310 | |
0.006340 | |
0.006550 | |
0.006582 | |
0.006594 | |
0.006623 | |
0.006767 | |
0.006798 | |
0.006753 | |
0.006634 | |
0.006717 | |
0.006777 | |
0.006826 | |
0.006824 | |
0.006813 | |
0.006830 | |
0.006736 | |
0.006773 | |
0.006728 | |
0.006841 | |
0.006853 | |
0.006939 | |
0.006944 | |
0.006988 | |
0.006841 | |
0.006765 | |
0.006867 | |
0.006865 | |
0.006799 | |
0.006615 | |
0.006664 | |
0.006735 | |
0.006662 | |
0.006588 | |
0.006548 | |
0.006532 | |
0.006579 | |
0.006550 | |
0.006710 | |
0.006601 | |
0.006556 | |
0.006662 | |
0.006742 | |
0.006719 | |
0.006840 | |
0.006845 | |
0.006988 | |
0.006851 | |
0.006943 | |
0.006774 | |
0.006734 | |
0.006918 | |
0.006890 | |
0.006865 | |
0.006682 | |
0.006626 | |
0.006655 | |
0.006748 | |
0.006811 | |
0.006850 | |
0.006888 | |
0.007071 | |
0.006992 | |
0.006937 | |
0.007099 | |
0.007095 | |
0.007058 | |
0.006993 | |
0.007099 | |
0.007269 | |
0.007310 | |
0.007235 | |
0.007296 | |
0.007321 | |
0.007225 | |
0.007279 | |
0.007224 | |
0.007346 | |
0.007537 | |
0.007511 | |
0.007424 |