Günlük oranları Tarihi RWF /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ruanda frangı = 0.007547 Fin Markkası
üzerinde asgari
1 Ruanda frangı = 0.004215 Fin Markkası
Fiyat tarihinin FIM / RWF
Date | RWF/FIM |
| 0.004293 |
| 0.004317 |
| 0.004333 |
| 0.004263 |
| 0.004303 |
| 0.004261 |
| 0.004239 |
| 0.004232 |
| 0.004284 |
| 0.004247 |
| 0.004335 |
| 0.004337 |
| 0.004350 |
| 0.004304 |
| 0.004251 |
| 0.004265 |
| 0.004284 |
| 0.004267 |
| 0.004288 |
| 0.004346 |
| 0.004417 |
| 0.004407 |
| 0.004376 |
| 0.004396 |
| 0.004513 |
| 0.004523 |
| 0.004559 |
| 0.004553 |
| 0.004609 |
| 0.004552 |
| 0.004660 |
| 0.004657 |
| 0.004624 |
| 0.004600 |
| 0.004611 |
| 0.004625 |
| 0.004593 |
| 0.004604 |
| 0.004606 |
| 0.004564 |
| 0.004578 |
| 0.004533 |
| 0.004654 |
| 0.004698 |
| 0.004633 |
| 0.004763 |
| 0.004856 |
| 0.004904 |
| 0.004931 |
| 0.004852 |
| 0.004875 |
| 0.004841 |
| 0.004843 |
| 0.004740 |
| 0.004899 |
| 0.005077 |
| 0.005104 |
| 0.005140 |
| 0.005118 |
| 0.005105 |
| 0.005100 |
| 0.005070 |
| 0.005071 |
| 0.005128 |
| 0.005171 |
| 0.005211 |
| 0.005238 |
| 0.005227 |
| 0.005263 |
| 0.005233 |
| 0.005363 |
| 0.005420 |
| 0.005419 |
| 0.005592 |
| 0.005673 |
| 0.005698 |
| 0.005708 |
| 0.005793 |
| 0.005805 |
| 0.005884 |
| 0.005705 |
| 0.005665 |
| 0.005746 |
| 0.005725 |
| 0.005799 |
| 0.005667 |
| 0.005644 |
| 0.005622 |
| 0.005632 |
| 0.005721 |
| 0.005755 |
| 0.005569 |
| 0.005500 |
| 0.005525 |
| 0.005566 |
| 0.005428 |
| 0.005413 |
| 0.005453 |
| 0.005566 |
| 0.005505 |
| 0.005543 |
| 0.005417 |
| 0.005277 |
| 0.005326 |
| 0.005339 |
| 0.005236 |
| 0.005056 |
| 0.005098 |
| 0.005078 |
| 0.005176 |
| 0.005110 |
| 0.005020 |
| 0.005097 |
| 0.005178 |
| 0.005116 |
| 0.005148 |
| 0.005140 |
| 0.005153 |
| 0.005144 |
| 0.005169 |
| 0.005158 |
| 0.005070 |
| 0.005069 |
| 0.005066 |
| 0.005120 |
| 0.005059 |
| 0.005070 |
| 0.005045 |
| 0.005033 |
| 0.004984 |
| 0.004961 |
| 0.004996 |
| 0.005030 |
| 0.005008 |
| 0.005028 |
| 0.004970 |
| 0.005010 |
| 0.005017 |
| 0.004998 |
| 0.004981 |
| 0.004953 |
| 0.004994 |
| 0.004919 |
| 0.004890 |
| 0.004872 |
| 0.004873 |
| 0.004915 |
| 0.004923 |
| 0.004959 |
| 0.004970 |
| 0.004936 |
| 0.005031 |
| 0.005065 |
| 0.005104 |
| 0.005016 |
| 0.005078 |
| 0.005011 |
| 0.004922 |
| 0.004932 |
| 0.005009 |
| 0.004966 |
| 0.004959 |
| 0.004963 |
| 0.004939 |
| 0.004899 |
| 0.004922 |
| 0.004923 |
| 0.004959 |
| 0.004970 |
| 0.005037 |
| 0.005080 |
| 0.005089 |
| 0.005141 |
| 0.005234 |
| 0.005151 |
| 0.005170 |
| 0.005150 |
| 0.005281 |
| 0.005265 |
| 0.005242 |
| 0.005207 |
| 0.005198 |
| 0.005155 |
| 0.005216 |
| 0.005194 |
| 0.005295 |
| 0.005294 |
| 0.005283 |
| 0.005435 |
| 0.005491 |
| 0.005511 |
| 0.005538 |
| 0.005566 |
| 0.005499 |
| 0.005569 |
| 0.005637 |
| 0.005718 |
| 0.005794 |
| 0.005809 |
| 0.005802 |
| 0.005808 |
| 0.005831 |
| 0.005783 |
| 0.005782 |
| 0.005679 |
| 0.005863 |
| 0.005666 |
| 0.005494 |
| 0.005642 |
| 0.005795 |
| 0.005784 |
| 0.005796 |
| 0.005659 |
| 0.005705 |
| 0.005645 |
| 0.005629 |
| 0.005631 |
| 0.005624 |
| 0.005655 |
| 0.005722 |
| 0.005788 |
| 0.005748 |
| 0.005804 |
| 0.005758 |
| 0.005783 |
| 0.005788 |
| 0.005820 |
| 0.005764 |
| 0.005823 |
| 0.005858 |
| 0.005895 |
| 0.005860 |
| 0.005874 |
| 0.005845 |
| 0.005893 |
| 0.005833 |
| 0.005842 |
| 0.005777 |
| 0.005773 |
| 0.005833 |
| 0.005836 |
| 0.005774 |
| 0.005805 |
| 0.005744 |
| 0.005731 |
| 0.005832 |
| 0.005870 |
| 0.005816 |
| 0.005846 |
| 0.005882 |
| 0.005838 |
| 0.005853 |
| 0.005873 |
| 0.005834 |
| 0.005826 |
| 0.005850 |
| 0.005881 |
| 0.005822 |
| 0.005807 |
| 0.005914 |
| 0.005869 |
| 0.005871 |
| 0.005854 |
| 0.005921 |
| 0.005797 |
| 0.005806 |
| 0.005840 |
| 0.005832 |
| 0.005830 |
| 0.005838 |
| 0.005885 |
| 0.005914 |
| 0.006011 |
| 0.005916 |
| 0.005935 |
| 0.005881 |
| 0.005965 |
| 0.005869 |
| 0.005921 |
| 0.005892 |
| 0.005834 |
| 0.005839 |
| 0.005847 |
| 0.005731 |
| 0.005823 |
| 0.005881 |
| 0.005814 |
| 0.005784 |
| 0.005919 |
| 0.005968 |
| 0.005978 |
| 0.005825 |
| 0.005812 |
| 0.005809 |
| 0.005881 |
| 0.005880 |
| 0.005852 |
| 0.005892 |
| 0.005803 |
| 0.005842 |
| 0.005878 |
| 0.005825 |
| 0.005743 |
| 0.005754 |
| 0.005689 |
| 0.005637 |
| 0.005563 |
| 0.005594 |
| 0.005654 |
| 0.005541 |
| 0.005608 |
| 0.005629 |
| 0.005619 |
| 0.005545 |
| 0.005665 |
| 0.005702 |
| 0.005676 |
| 0.005682 |
| 0.005645 |
| 0.005786 |
| 0.005772 |
| 0.005839 |
| 0.005936 |
| 0.005877 |
| 0.005836 |
| 0.005811 |
| 0.005903 |
| 0.005962 |
| 0.005922 |
| 0.006043 |
| 0.006073 |
| 0.006079 |
| 0.006014 |
| 0.005970 |
| 0.005961 |
| 0.006020 |
| 0.006011 |
| 0.006089 |
| 0.006084 |
| 0.005947 |
| 0.006036 |
| 0.006180 |
| 0.006139 |
| 0.006178 |
| 0.006173 |
| 0.006297 |
| 0.006288 |
| 0.006264 |
| 0.006260 |
| 0.006310 |
| 0.006340 |
| 0.006550 |
| 0.006582 |
| 0.006594 |
| 0.006623 |
| 0.006767 |
| 0.006798 |
| 0.006753 |
| 0.006634 |
| 0.006717 |
| 0.006777 |
| 0.006826 |
| 0.006824 |
| 0.006813 |
| 0.006830 |
| 0.006736 |
| 0.006773 |
| 0.006728 |
| 0.006841 |
| 0.006853 |
| 0.006939 |
| 0.006944 |
| 0.006988 |
| 0.006841 |
| 0.006765 |
| 0.006867 |
| 0.006865 |
| 0.006799 |
| 0.006615 |
| 0.006664 |
| 0.006735 |
| 0.006662 |
| 0.006588 |
| 0.006548 |
| 0.006532 |
| 0.006579 |
| 0.006550 |
| 0.006710 |
| 0.006601 |
| 0.006556 |
| 0.006662 |
| 0.006742 |
| 0.006719 |
| 0.006840 |
| 0.006845 |
| 0.006988 |
| 0.006851 |
| 0.006943 |
| 0.006774 |
| 0.006734 |
| 0.006918 |
| 0.006890 |
| 0.006865 |
| 0.006682 |
| 0.006626 |
| 0.006655 |
| 0.006748 |
| 0.006811 |
| 0.006850 |
| 0.006888 |
| 0.007071 |
| 0.006992 |
| 0.006937 |
| 0.007099 |
| 0.007095 |
| 0.007058 |
| 0.006993 |
| 0.007099 |
| 0.007269 |
| 0.007310 |
| 0.007235 |
| 0.007296 |
| 0.007321 |
| 0.007225 |
| 0.007279 |
| 0.007224 |
| 0.007346 |
| 0.007537 |
| 0.007511 |
| 0.007424 |