Историјски руандски франак / мадагаскарски ариари

Историја дневних износа RWF /MGA пошто недеља, 28 октобар 2007.

Максимална је договор о

1 руандски франак = 4.6915 мадагаскарски ариари

минималац на

1 руандски франак = 2.6109 мадагаскарски ариари

Историја Цена MGA / RWF

Date RWF/MGA
2.9148
2.9337
2.8981
2.8987
2.8798
2.8283
2.8677
2.8640
2.8729
2.8624
2.8466
2.8474
2.8497
2.8300
2.8347
2.8481
2.8577
2.8491
2.8507
2.8480
2.8787
2.9307
2.9878
3.0481
3.0552
3.0911
3.1086
3.1711
3.1680
3.1464
3.1233
3.0815
3.0647
3.0764
3.0914
3.0899
3.0908
3.1006
3.0891
3.0774
3.0879
3.0791
3.0847
3.0597
3.0524
3.0843
3.0443
3.0624
3.0513
3.0606
3.0714
3.0685
3.0788
3.0748
3.0615
3.0632
3.0877
3.0966
3.1259
3.1533
3.1543
3.1422
3.1342
3.0901
3.1527
3.2191
3.1286
3.3100
3.2994
3.2998
3.2769
3.2680
3.3345
3.3549
3.3428
3.3691
3.3571
3.3575
3.3350
3.3777
3.3218
3.3656
3.4041
3.4132
3.3619
3.4112
3.4128
3.4015
3.3762
3.3868
3.3884
3.4077
3.4149
3.3997
3.3946
3.3835
3.3678
3.4135
3.4085
3.4407
3.4362
3.4634
3.4583
3.4542
3.4198
3.4264
3.4135
3.4281
3.4131
3.4213
3.4301
3.4346
3.3961
3.4249
3.4084
3.4252
3.4361
3.4205
3.3864
3.3950
3.3988
3.4060
3.4861
3.5016
3.5212
3.5211
3.5638
3.5738
3.5650
3.5483
3.5418
3.5762
3.6252
3.6601
3.6681
3.6531
3.6695
3.6654
3.6502
3.6558
3.6756
3.6854
3.6842
3.6956
3.6932
3.6725
3.7268
3.7528
3.7497
3.7414
3.7772
3.8125
3.7759
3.7980
3.7946
3.7935
3.7672
3.8351
3.9209
3.9069
3.8485
3.9428
3.9328
3.8916
3.9114
3.8902
3.9227
3.9195
3.9305
3.8781
3.9535
3.9743
3.9486
3.9391
3.9448
3.9806
3.9463
3.9511
3.9778
4.1824
4.2281
4.1790
4.1712
4.1323
4.1222
4.0371
4.0570
4.0295
4.0448
4.0331
4.0372
4.0254
4.0156
4.0066
4.0298
3.9814
4.0202
4.0348
4.0161
4.0343
3.9938
3.9802
4.0576
4.0653
4.0710
4.1071
3.9880
3.9892
3.9836
3.9735
3.9384
3.9326
3.9634
3.9411
3.9050
3.9417
3.9448
3.9309
3.9425
3.9503
3.8915
3.9358
3.8305
3.8671
3.8873
3.9038
3.8858
3.8390
3.8548
3.9073
3.8791
3.8761
3.8733
3.8936
3.8924
3.9022
3.9330
3.9219
3.9267
3.9161
3.9625
3.8921
3.9141
3.9200
3.9151
3.8621
3.8817
3.8884
3.8600
3.8756
3.8753
3.7875
3.7902
3.8649
3.7521
3.8866
3.7646
3.7792
3.8723
3.7750
3.7627
3.7647
3.7771
3.7918
3.8010
3.8165
3.7966
3.8357
3.8180
3.8363
3.7946
3.8094
3.8203
3.8212
3.7955
3.7777
3.7665
3.8193
3.8169
3.8249
3.9083
3.9422
3.9220
3.7899
3.9141
3.9142
3.8260
3.9677
4.0129
4.0040
4.0304
4.0251
4.0214
3.9848
4.0756
4.0178
4.0128
4.0065
3.9818
3.9854
3.9828
3.9653
4.0013
4.0071
4.0126
4.0249
4.0453
4.0455
4.0464
4.0688
4.0252
4.0114
4.0107
4.0101
4.0657
4.0308
4.0355
4.0192
4.0321
3.9837
3.9624
3.9518
3.9738
3.8775
3.8747
3.9221
3.9430
3.9182
3.9489
3.8794
3.9070
3.8743
3.9198
3.8864
3.8856
3.8480
2.6109
3.9399
3.9237
3.9205
3.9943
4.0094
3.9640
3.9723
3.9777
4.0206
4.0003
4.0497
4.0821
4.0652
4.0570
4.0559
4.0362
4.0210
4.0153
3.9968
3.9913
3.9972
3.9786
4.0062
3.9963
3.9939
4.0181
4.0731
4.0375
4.0443
4.0420
3.9955
4.0199
3.9991
3.9898
3.9624
4.0199
3.9813
3.9335
3.9186
3.9760
3.9567
3.9563
3.9738
4.0162
3.8848
3.9400
4.0720
4.0463
3.9437
3.9392
3.9937
4.0077
4.0413
4.1162
4.1063
4.1257
4.0804
3.9863
3.9862
3.9854
4.0026
3.9629
3.9128
3.8746
3.9174
3.8447
3.8147
3.7788
3.7740
3.8151
3.8234
3.7712
3.8492
3.8767
3.8488
3.8665
3.8706
3.8967
3.9113
3.8718
3.7738
3.7617
3.7446
3.7564
3.7273
3.7042
3.7199
3.7290
3.7463
3.7159
3.6678
3.6677
3.6025
3.6667
3.6502
3.7336
3.7661
3.8002
3.8139
3.8036
3.7962
3.8009
3.7617
3.8147
3.6964
3.7513
3.7136
3.7000
3.7029
3.7271
3.6638
3.6088
3.6769
3.6843
3.6346
3.6023
3.5885
3.5667
3.5758
3.5594
3.5879
3.6002
3.5265
3.5018
3.5192
3.4544
3.5414
3.6338
3.6591
3.7284
3.8029
3.6470
3.7270
3.6909
3.7719
3.8538
3.8286
3.8234
3.8760
3.9025
3.9055
3.8838
3.7799
3.8438
3.7312
3.6110
3.7235
3.8256
3.8680
3.9364
3.9513
4.0370
4.0538
4.0985
4.0903
4.0672
4.0456
4.0801
4.0881
4.0294
4.0154
3.8541
3.9439
3.9679
3.9349
3.9313
3.8602
3.7887
3.7927
3.7864
3.7993
3.7969
3.8058
3.8084
3.7661
3.7606
3.8393
3.8536
4.1140
4.1314
4.2177
4.2230
4.1968
4.2882
4.1738
4.1565
4.0155
4.0042
4.0443
4.0625
4.1112
4.1717
4.2232
4.2671
4.2165
4.1368
4.1974
4.2025
4.1739
4.1761
4.2380
4.2802
4.2767
4.2750
4.2748
4.3066
4.2553
4.2336
4.2432
4.3503
4.3889
4.4282
4.3989
4.4002
4.3649
4.0811
4.1286
4.3090
4.5007
4.4434
4.3730
4.2155
4.5826
4.6425
4.6325
4.5077
4.5298
4.6446
4.6244
4.5247
4.4634
4.6416
4.1715
4.4604
4.5233
4.5830
4.6494
4.5925
4.4803
4.4749
4.3707
4.4484
4.5001
4.3932
4.3808
4.4059
4.3201
4.3309
4.2739
4.1729
4.1114
4.0871
4.0537
4.0611
3.8814
3.8855
3.8050
3.7651
3.7289
3.7313
3.7029
3.8171
3.8500
3.9275
3.9453
3.9180
3.8784
3.9342
3.9286
3.9096
3.9311
3.8476
3.7827
3.7440
3.7426
3.7079
3.6765
3.6527
3.6331
3.6426
3.6004
3.6067
3.5955
3.5687
3.4634
3.5645
3.5779
3.5342
3.5057
3.5242
3.4931
3.4774
3.4870
3.4773
3.4560
3.4667
3.4620
3.4253
3.4528
3.4611
3.4369
3.4296
3.4319
3.4107
3.4206
3.3824
3.3416
3.3511
3.3229
3.3306
3.3345
3.3386
3.3406
3.3433
3.3534
3.3137
3.3650
3.3651
3.2454
3.2821
3.2984
3.3707
3.3551
3.3365
3.3663
3.3677
3.3623
3.3599
3.3409
3.3735
3.3941
3.4048
3.3814
3.4005
3.4002
3.3987
3.3779
3.4030
3.3351
3.3676
3.4045
3.4059
3.4007
3.4258
3.3639
3.4414
3.4282
3.4199
3.5163
3.4963
3.5080
3.4969
3.5017
3.4807
3.4945
3.5312
3.5312
3.5080
3.5403
3.6222
3.5414
3.6329
3.6410
3.6299
3.6408
3.6500
3.6243
3.6344
3.6394
3.6089
3.5713
3.5622
3.5345
3.5479
3.5311
3.5500
3.5934
3.5846
3.6461
3.6620
3.6719
3.6755
3.6932
3.6917
3.7019
3.7515
3.7389
3.6711
3.6241
3.5383
3.5310
3.5100
3.5144
3.4725
3.4255
3.4512
3.4341
3.4719
3.5057
3.4791
3.5118
3.4865
3.5211
3.5609
3.5563
3.5882
3.5627
3.6138
3.6062
3.6220
3.6398
3.6838
3.7393
3.7494
3.7129
3.6336
3.6015
3.4856
3.4689
3.5232
3.5097
3.4927
3.5092
3.5259
3.4960
3.5220
3.5528
3.3656
3.4486
3.3721
3.3740
3.2690
3.2728
3.2712
3.3360
3.2865
3.3111
3.2764
3.3108
3.2741
3.2272
3.2574
3.2646
3.2384
3.2203
3.3090
3.3024
3.3033
3.2624
3.2526
3.2685
3.2759
3.3207
3.3390
3.3768
3.3615
3.3561
3.3547
3.3542
3.3626
3.3988
3.4127
3.4268
3.4606
3.4907
3.6284
3.6107
3.6081
3.5676
3.5665
3.5158
3.4055
3.3624
3.3891
3.3561
3.4291
3.4134
3.4190
3.4302
3.4356
3.4049
3.4139
3.4301
3.4754
3.5034
3.7510
3.7134
3.6361
3.6788
3.6893
3.6741
3.8016
3.8265
3.8003
3.7810
3.7514
3.7268
3.6602
3.6381
3.5495
3.6010
3.5791
3.5204
3.5328
3.6646
3.6556
3.8219
3.7259
3.7071
3.8016
3.8190
3.7800
3.7664
3.7205
3.6804
3.6544
3.5150
3.4772
3.4536
3.4113
3.4290
3.3921
3.3830
3.3946
3.4134
3.4447
3.4410
3.5152
3.5471
3.5293
3.5837
3.5661
3.5165
3.4044
3.4580
3.4384
3.4429
3.4378
3.4418
3.3729
3.3831
3.3876
3.3838
3.4526
3.4792
3.4291
3.4401
3.4246
3.3910
3.4599
3.4528
3.7317
3.6771
3.7224
3.6619
3.6255
3.5595
3.4749
3.4226
3.4094
3.4019
3.4271
3.4611
3.4688
3.5384
3.5071
3.4897
3.4358
3.4036
3.3405
3.4516
3.3313
3.3654
3.2806
3.3619
3.3813
3.3738
3.3417
3.3228
3.3386
3.3153
3.1675
3.1454
3.0578
3.0085
3.0272
3.0085
2.9505
2.9442
2.9713
2.9593
2.9138
2.8671
2.9081
2.9067
2.9006
2.9350
2.9138
2.9605
2.9796
2.9475
2.9804
2.9536
2.9608
3.0281
2.9965
2.9956
3.0095
3.0482
3.3349
3.3374
3.3469
3.3360
3.3343
3.3369
3.3350
3.3399
3.3511
3.2773
3.2421
3.3004
3.2496
3.2529
3.2798
3.2948
3.2921
3.2468
3.2449
3.2123
3.2457
3.2490
3.2959
3.3152