Istoria de rate de zi cu zi RWF /MVR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 franc rwandez = 0.025334 rufiyaa maldiviană
minim asupra
1 franc rwandez = 0.011171 rufiyaa maldiviană
Istoria Prețul de MVR / RWF
Date | RWF/MVR |
| 0.011941 |
| 0.011953 |
| 0.011961 |
| 0.011959 |
| 0.012032 |
| 0.012006 |
| 0.011984 |
| 0.011942 |
| 0.011982 |
| 0.012043 |
| 0.011935 |
| 0.012100 |
| 0.012060 |
| 0.012103 |
| 0.012077 |
| 0.011978 |
| 0.012090 |
| 0.012158 |
| 0.012198 |
| 0.012199 |
| 0.012297 |
| 0.012291 |
| 0.012338 |
| 0.012383 |
| 0.012503 |
| 0.012386 |
| 0.012542 |
| 0.012517 |
| 0.012583 |
| 0.012566 |
| 0.012473 |
| 0.012608 |
| 0.012817 |
| 0.012811 |
| 0.012856 |
| 0.012886 |
| 0.012969 |
| 0.012904 |
| 0.012964 |
| 0.013083 |
| 0.012957 |
| 0.013077 |
| 0.013199 |
| 0.013246 |
| 0.013270 |
| 0.013007 |
| 0.013436 |
| 0.013500 |
| 0.013569 |
| 0.013585 |
| 0.013542 |
| 0.013684 |
| 0.013745 |
| 0.013717 |
| 0.013539 |
| 0.013827 |
| 0.014073 |
| 0.014082 |
| 0.014089 |
| 0.014125 |
| 0.014134 |
| 0.014130 |
| 0.014210 |
| 0.014251 |
| 0.014385 |
| 0.014374 |
| 0.014410 |
| 0.014435 |
| 0.014367 |
| 0.014324 |
| 0.014112 |
| 0.014350 |
| 0.014386 |
| 0.014494 |
| 0.014537 |
| 0.014546 |
| 0.014583 |
| 0.014615 |
| 0.014619 |
| 0.014834 |
| 0.014708 |
| 0.014870 |
| 0.014969 |
| 0.014797 |
| 0.014797 |
| 0.014879 |
| 0.014879 |
| 0.014871 |
| 0.014992 |
| 0.014870 |
| 0.015016 |
| 0.015082 |
| 0.015029 |
| 0.015022 |
| 0.015055 |
| 0.014975 |
| 0.015068 |
| 0.015147 |
| 0.015114 |
| 0.015099 |
| 0.015111 |
| 0.015139 |
| 0.015079 |
| 0.015116 |
| 0.015144 |
| 0.015075 |
| 0.015235 |
| 0.014857 |
| 0.014976 |
| 0.015108 |
| 0.015103 |
| 0.015035 |
| 0.014883 |
| 0.015015 |
| 0.015207 |
| 0.015072 |
| 0.015087 |
| 0.015026 |
| 0.015109 |
| 0.015047 |
| 0.015100 |
| 0.015236 |
| 0.015265 |
| 0.015279 |
| 0.015283 |
| 0.015460 |
| 0.015163 |
| 0.015308 |
| 0.015334 |
| 0.015317 |
| 0.015298 |
| 0.015306 |
| 0.015316 |
| 0.015300 |
| 0.015337 |
| 0.015346 |
| 0.015311 |
| 0.015367 |
| 0.015333 |
| 0.015388 |
| 0.015309 |
| 0.015312 |
| 0.015468 |
| 0.015493 |
| 0.015490 |
| 0.015487 |
| 0.015425 |
| 0.015529 |
| 0.015581 |
| 0.015438 |
| 0.015636 |
| 0.015457 |
| 0.015583 |
| 0.015562 |
| 0.015618 |
| 0.015562 |
| 0.015632 |
| 0.015587 |
| 0.015639 |
| 0.015506 |
| 0.015509 |
| 0.015660 |
| 0.015523 |
| 0.015598 |
| 0.015527 |
| 0.015554 |
| 0.015557 |
| 0.015590 |
| 0.015605 |
| 0.015606 |
| 0.015639 |
| 0.015583 |
| 0.015583 |
| 0.015645 |
| 0.015754 |
| 0.015782 |
| 0.015765 |
| 0.015760 |
| 0.015768 |
| 0.016136 |
| 0.015924 |
| 0.015981 |
| 0.016006 |
| 0.015923 |
| 0.015949 |
| 0.015944 |
| 0.015984 |
| 0.016108 |
| 0.016136 |
| 0.016105 |
| 0.016128 |
| 0.016146 |
| 0.016151 |
| 0.016133 |
| 0.016259 |
| 0.016229 |
| 0.016357 |
| 0.016348 |
| 0.016199 |
| 0.016432 |
| 0.016369 |
| 0.016437 |
| 0.016336 |
| 0.016409 |
| 0.016357 |
| 0.016182 |
| 0.016233 |
| 0.016346 |
| 0.016414 |
| 0.016326 |
| 0.016391 |
| 0.016336 |
| 0.016290 |
| 0.016443 |
| 0.016278 |
| 0.016334 |
| 0.016286 |
| 0.016285 |
| 0.016379 |
| 0.016358 |
| 0.016247 |
| 0.016558 |
| 0.016639 |
| 0.016490 |
| 0.016551 |
| 0.016515 |
| 0.016582 |
| 0.016747 |
| 0.016787 |
| 0.016649 |
| 0.016640 |
| 0.016702 |
| 0.016641 |
| 0.016688 |
| 0.016739 |
| 0.016726 |
| 0.016788 |
| 0.016783 |
| 0.016876 |
| 0.016890 |
| 0.016863 |
| 0.016887 |
| 0.016991 |
| 0.016783 |
| 0.016916 |
| 0.016902 |
| 0.016976 |
| 0.017008 |
| 0.017265 |
| 0.017052 |
| 0.017014 |
| 0.017014 |
| 0.016985 |
| 0.016991 |
| 0.017024 |
| 0.017056 |
| 0.017070 |
| 0.017110 |
| 0.017122 |
| 0.017119 |
| 0.017107 |
| 0.017301 |
| 0.017301 |
| 0.017337 |
| 0.017208 |
| 0.017354 |
| 0.017271 |
| 0.017312 |
| 0.017307 |
| 0.017392 |
| 0.017389 |
| 0.017445 |
| 0.017459 |
| 0.017453 |
| 0.017744 |
| 0.017455 |
| 0.017477 |
| 0.017518 |
| 0.017398 |
| 0.017397 |
| 0.017504 |
| 0.017552 |
| 0.017559 |
| 0.017384 |
| 0.017545 |
| 0.017445 |
| 0.017611 |
| 0.017729 |
| 0.017559 |
| 0.017572 |
| 0.017676 |
| 0.017635 |
| 0.017908 |
| 0.017676 |
| 0.017604 |
| 0.017628 |
| 0.017919 |
| 0.017742 |
| 0.017748 |
| 0.017759 |
| 0.017808 |
| 0.017819 |
| 0.017826 |
| 0.017913 |
| 0.017864 |
| 0.017911 |
| 0.017861 |
| 0.017896 |
| 0.017854 |
| 0.017854 |
| 0.018013 |
| 0.017936 |
| 0.017990 |
| 0.018061 |
| 0.017952 |
| 0.017995 |
| 0.017880 |
| 0.018107 |
| 0.018265 |
| 0.018203 |
| 0.018038 |
| 0.017947 |
| 0.017938 |
| 0.017956 |
| 0.017953 |
| 0.018118 |
| 0.017938 |
| 0.017938 |
| 0.017802 |
| 0.017915 |
| 0.018001 |
| 0.018064 |
| 0.018034 |
| 0.018030 |
| 0.018476 |
| 0.018481 |
| 0.018485 |
| 0.018479 |
| 0.018554 |
| 0.018475 |
| 0.018606 |
| 0.018688 |
| 0.018744 |
| 0.018645 |
| 0.018233 |
| 0.018541 |
| 0.018701 |
| 0.018302 |
| 0.018366 |
| 0.018313 |
| 0.018370 |
| 0.018269 |
| 0.018402 |
| 0.018489 |
| 0.018424 |
| 0.018635 |
| 0.018673 |
| 0.018820 |
| 0.018698 |
| 0.018568 |
| 0.018641 |
| 0.018831 |
| 0.018672 |
| 0.018801 |
| 0.018731 |
| 0.018738 |
| 0.018921 |
| 0.018581 |
| 0.018735 |
| 0.018724 |
| 0.018716 |
| 0.018635 |
| 0.018728 |
| 0.018696 |
| 0.018925 |
| 0.018581 |
| 0.018676 |
| 0.018605 |
| 0.018824 |
| 0.018535 |
| 0.018618 |
| 0.018577 |
| 0.018537 |
| 0.018569 |
| 0.018685 |
| 0.018712 |
| 0.018981 |
| 0.018693 |
| 0.018756 |
| 0.018730 |
| 0.018967 |
| 0.018805 |
| 0.018913 |
| 0.018785 |
| 0.018900 |
| 0.019038 |
| 0.019231 |
| 0.019289 |
| 0.019142 |
| 0.019426 |
| 0.018797 |
| 0.018513 |
| 0.019755 |
| 0.018623 |
| 0.018534 |
| 0.019211 |
| 0.018644 |
| 0.019050 |
| 0.018467 |
| 0.018422 |
| 0.018484 |
| 0.018498 |
| 0.018734 |
| 0.019055 |
| 0.019119 |
| 0.019274 |
| 0.019203 |
| 0.018831 |
| 0.018963 |
| 0.019184 |
| 0.019377 |
| 0.019177 |
| 0.019349 |
| 0.019276 |
| 0.019514 |
| 0.019239 |
| 0.019611 |
| 0.019688 |
| 0.019561 |
| 0.019178 |
| 0.019573 |
| 0.019685 |
| 0.019743 |
| 0.019501 |
| 0.019742 |
| 0.020538 |
| 0.020532 |
| 0.020658 |
| 0.021025 |
| 0.021247 |
| 0.021266 |
| 0.021265 |
| 0.021423 |
| 0.020925 |
| 0.021494 |
| 0.021514 |
| 0.021540 |
| 0.020844 |
| 0.020935 |
| 0.021054 |
| 0.021337 |
| 0.020989 |
| 0.021046 |
| 0.021795 |
| 0.021276 |
| 0.021442 |
| 0.021474 |
| 0.022127 |
| 0.022054 |
| 0.022064 |
| 0.022072 |
| 0.022106 |
| 0.021952 |
| 0.021968 |
| 0.022177 |
| 0.022059 |
| 0.022001 |
| 0.021940 |
| 0.022094 |
| 0.021981 |
| 0.022054 |
| 0.022229 |
| 0.022224 |
| 0.022065 |
| 0.022034 |
| 0.022070 |
| 0.022157 |
| 0.022164 |
| 0.022088 |
| 0.022115 |
| 0.022104 |
| 0.022044 |
| 0.022179 |
| 0.022138 |
| 0.022123 |
| 0.022158 |
| 0.022147 |
| 0.022296 |
| 0.022269 |
| 0.022335 |
| 0.022286 |
| 0.022262 |
| 0.022259 |
| 0.022309 |
| 0.022330 |
| 0.022307 |
| 0.022296 |
| 0.022260 |
| 0.022293 |
| 0.022267 |
| 0.022323 |
| 0.022274 |
| 0.022305 |
| 0.022564 |
| 0.022670 |
| 0.022576 |
| 0.022620 |
| 0.022629 |
| 0.022730 |
| 0.022683 |
| 0.022787 |
| 0.022663 |
| 0.022675 |
| 0.022577 |
| 0.022564 |
| 0.022607 |
| 0.022576 |
| 0.022589 |
| 0.022613 |
| 0.022706 |
| 0.022673 |
| 0.022634 |
| 0.022549 |
| 0.022610 |
| 0.022564 |
| 0.022601 |
| 0.022694 |
| 0.022669 |
| 0.022687 |
| 0.022578 |
| 0.022692 |
| 0.022636 |
| 0.022703 |
| 0.022737 |
| 0.022833 |
| 0.022878 |
| 0.022918 |
| 0.022820 |
| 0.022960 |
| 0.022855 |
| 0.022738 |
| 0.022763 |
| 0.022896 |
| 0.023000 |
| 0.023020 |
| 0.023017 |
| 0.023341 |
| 0.023420 |
| 0.023527 |
| 0.023534 |
| 0.023609 |
| 0.023657 |
| 0.023766 |
| 0.023831 |
| 0.023672 |
| 0.023784 |
| 0.023694 |
| 0.023521 |
| 0.023600 |
| 0.023954 |
| 0.023629 |
| 0.023607 |
| 0.023793 |
| 0.023686 |
| 0.023683 |
| 0.023934 |
| 0.023762 |
| 0.024450 |
| 0.024255 |
| 0.023935 |
| 0.024235 |
| 0.023994 |
| 0.023985 |
| 0.024208 |
| 0.024410 |
| 0.024238 |
| 0.024148 |
| 0.024704 |
| 0.024710 |
| 0.024809 |
| 0.024830 |
| 0.024824 |
| 0.024369 |
| 0.024871 |
| 0.024799 |
| 0.024549 |
| 0.024779 |
| 0.024762 |
| 0.024752 |
| 0.024832 |
| 0.024930 |
| 0.024824 |
| 0.024802 |
| 0.024855 |
| 0.024732 |
| 0.025266 |
| 0.024860 |
| 0.024787 |
| 0.025160 |
| 0.025092 |
| 0.025115 |
| 0.025221 |
| 0.025078 |
| 0.025246 |
| 0.025189 |
| 0.025208 |
| 0.025264 |
| 0.025207 |
| 0.025247 |
| 0.023237 |
| 0.023293 |
| 0.023252 |
| 0.023281 |
| 0.023288 |
| 0.023342 |
| 0.023363 |
| 0.023140 |
| 0.023265 |
| 0.023334 |
| 0.023342 |
| 0.023394 |
| 0.023224 |
| 0.023426 |
| 0.023255 |
| 0.023403 |
| 0.023372 |
| 0.023251 |
| 0.023452 |
| 0.023465 |
| 0.023411 |
| 0.023330 |
| 0.023429 |
| 0.023434 |
| 0.023394 |
| 0.023462 |
| 0.023360 |
| 0.023527 |
| 0.023530 |
| 0.023468 |
| 0.023395 |
| 0.023507 |
| 0.023540 |
| 0.023546 |
| 0.023564 |
| 0.023566 |
| 0.023649 |
| 0.023696 |
| 0.023669 |
| 0.023767 |
| 0.023756 |
| 0.023708 |
| 0.023696 |
| 0.023592 |
| 0.023692 |
| 0.023537 |
| 0.023537 |
| 0.023779 |
| 0.023581 |
| 0.023643 |
| 0.023659 |
| 0.023500 |
| 0.023511 |
| 0.023617 |
| 0.023525 |
| 0.023610 |
| 0.023535 |
| 0.023583 |
| 0.023672 |
| 0.023427 |
| 0.023503 |
| 0.021522 |
| 0.021409 |
| 0.021422 |
| 0.021470 |
| 0.021513 |
| 0.021469 |
| 0.021455 |
| 0.021465 |
| 0.021462 |
| 0.021449 |
| 0.021417 |
| 0.021410 |
| 0.021379 |
| 0.021417 |
| 0.021316 |
| 0.021499 |
| 0.021585 |
| 0.021707 |
| 0.021552 |
| 0.021538 |
| 0.021671 |
| 0.021652 |
| 0.021740 |
| 0.021687 |
| 0.021672 |
| 0.021712 |
| 0.021810 |
| 0.021929 |
| 0.021956 |
| 0.021675 |
| 0.021955 |
| 0.021965 |
| 0.021830 |
| 0.021795 |
| 0.021843 |
| 0.021914 |
| 0.021769 |
| 0.021763 |
| 0.021783 |
| 0.021753 |
| 0.021742 |
| 0.021617 |
| 0.021623 |
| 0.021825 |
| 0.021773 |
| 0.021863 |
| 0.021899 |
| 0.021976 |
| 0.022038 |
| 0.022204 |
| 0.022126 |
| 0.022113 |
| 0.021900 |
| 0.022218 |
| 0.022202 |
| 0.022276 |
| 0.022396 |
| 0.022324 |
| 0.022245 |
| 0.022386 |
| 0.022387 |
| 0.022447 |
| 0.022323 |
| 0.022399 |
| 0.022319 |
| 0.022358 |
| 0.022329 |
| 0.022441 |
| 0.022440 |
| 0.022456 |
| 0.022444 |
| 0.022496 |
| 0.022447 |
| 0.022434 |
| 0.022428 |
| 0.022458 |
| 0.022453 |
| 0.022496 |
| 0.022507 |
| 0.022493 |
| 0.022474 |
| 0.022453 |
| 0.022615 |
| 0.022595 |
| 0.022587 |
| 0.022520 |
| 0.022574 |
| 0.022635 |
| 0.022565 |
| 0.022618 |
| 0.022547 |
| 0.022605 |
| 0.022557 |
| 0.022560 |
| 0.022559 |
| 0.022494 |
| 0.022578 |
| 0.022614 |
| 0.022633 |
| 0.022575 |
| 0.022566 |
| 0.022675 |
| 0.022671 |
| 0.022611 |
| 0.022689 |
| 0.022630 |
| 0.022599 |
| 0.022646 |
| 0.022553 |
| 0.022582 |
| 0.022455 |
| 0.022507 |
| 0.022582 |
| 0.022632 |
| 0.022542 |
| 0.022550 |
| 0.022620 |
| 0.022604 |
| 0.022653 |
| 0.022692 |
| 0.022545 |
| 0.022759 |
| 0.022932 |
| 0.023009 |
| 0.023079 |
| 0.023133 |
| 0.023161 |
| 0.023247 |
| 0.023190 |
| 0.023175 |
| 0.023222 |
| 0.023206 |
| 0.023252 |
| 0.023330 |
| 0.023249 |
| 0.023263 |
| 0.023402 |
| 0.023327 |
| 0.023409 |
| 0.023380 |
| 0.023326 |
| 0.023352 |
| 0.023486 |
| 0.023457 |
| 0.023460 |
| 0.023678 |
| 0.023724 |
| 0.023552 |
| 0.023630 |
| 0.023792 |
| 0.023724 |
| 0.023675 |
| 0.023729 |
| 0.023615 |
| 0.023656 |
| 0.023534 |
| 0.023506 |
| 0.023438 |
| 0.023438 |
| 0.023423 |
| 0.023490 |
| 0.023415 |
| 0.023428 |
| 0.023490 |
| 0.023418 |
| 0.023411 |
| 0.023420 |
| 0.023406 |
| 0.023441 |
| 0.023520 |
| 0.023503 |
| 0.023503 |
| 0.023434 |
| 0.023423 |
| 0.023487 |
| 0.023432 |
| 0.023490 |
| 0.023408 |
| 0.023473 |
| 0.023362 |
| 0.023391 |
| 0.023397 |
| 0.023392 |
| 0.023385 |
| 0.023379 |
| 0.023385 |
| 0.023456 |
| 0.023403 |
| 0.023438 |
| 0.023439 |
| 0.023368 |
| 0.023522 |
| 0.023353 |
| 0.023351 |
| 0.023416 |
| 0.023343 |
| 0.023400 |
| 0.023332 |
| 0.023349 |
| 0.023332 |
| 0.023343 |
| 0.023355 |
| 0.023408 |
| 0.023395 |
| 0.023391 |
| 0.023399 |
| 0.023392 |
| 0.023399 |
| 0.023390 |
| 0.023382 |
| 0.023387 |
| 0.023387 |
| 0.023380 |
| 0.023373 |
| 0.023402 |
| 0.023377 |
| 0.023389 |
| 0.023383 |
| 0.023367 |
| 0.023373 |
| 0.023320 |
| 0.023309 |
| 0.023290 |
| 0.023302 |
| 0.023289 |
| 0.023313 |
| 0.023284 |
| 0.023305 |
| 0.023284 |
| 0.023285 |
| 0.023269 |
| 0.023275 |
| 0.023271 |
| 0.023273 |
| 0.023252 |
| 0.023235 |
| 0.023237 |
| 0.023277 |
| 0.023290 |
| 0.023289 |
| 0.023256 |
| 0.023210 |
| 0.023222 |
| 0.023198 |
| 0.023192 |
| 0.023179 |
| 0.023175 |
| 0.023178 |
| 0.023183 |
| 0.023191 |
| 0.023188 |
| 0.023200 |
| 0.023193 |
| 0.023186 |
| 0.023192 |
| 0.023184 |
| 0.023162 |
| 0.023260 |
| 0.023160 |
| 0.023421 |
| 0.023442 |
| 0.023122 |
| 0.023377 |
| 0.023380 |
| 0.023157 |
| 0.023146 |
| 0.023117 |
| 0.023151 |
| 0.023134 |
| 0.023406 |
| 0.023109 |
| 0.023113 |
| 0.023383 |
| 0.023139 |
| 0.023108 |
| 0.023064 |
| 0.023328 |
| 0.023418 |
| 0.023094 |
| 0.023414 |
| 0.023100 |
| 0.023433 |
| 0.023415 |
| 0.023436 |
| 0.023796 |
| 0.023796 |
| 0.023768 |
| 0.023752 |
| 0.023345 |
| 0.023350 |
| 0.023664 |
| 0.023670 |
| 0.023512 |
| 0.023595 |
| 0.023587 |
| 0.023593 |
| 0.023584 |
| 0.023602 |
| 0.023602 |
| 0.023610 |
| 0.023635 |
| 0.023611 |
| 0.023615 |
| 0.023608 |
| 0.023523 |
| 0.023354 |
| 0.023440 |
| 0.023348 |
| 0.023367 |
| 0.023372 |
| 0.023373 |
| 0.023391 |
| 0.023403 |
| 0.023341 |
| 0.023341 |
| 0.023345 |
| 0.023343 |
| 0.023361 |
| 0.023355 |
| 0.023359 |
| 0.023360 |
| 0.023369 |
| 0.023312 |
| 0.023315 |
| 0.022283 |
| 0.022160 |
| 0.022109 |
| 0.022100 |
| 0.022106 |
| 0.022114 |
| 0.022110 |
| 0.022183 |
| 0.022175 |
| 0.022174 |
| 0.022224 |
| 0.022231 |
| 0.022030 |
| 0.022124 |
| 0.022113 |
| 0.022129 |
| 0.021918 |
| 0.021914 |
| 0.021876 |
| 0.021867 |
| 0.021853 |
| 0.021864 |
| 0.021873 |
| 0.021778 |
| 0.021784 |
| 0.021791 |
| 0.020888 |
| 0.020885 |
| 0.021258 |
| 0.020954 |
| 0.020913 |
| 0.021295 |
| 0.021245 |
| 0.020931 |
| 0.020915 |
| 0.020839 |
| 0.020714 |
| 0.021254 |
| 0.021056 |
| 0.021032 |
| 0.021076 |
| 0.020815 |
| 0.021064 |
| 0.020437 |
| 0.020815 |
| 0.020970 |
| 0.020881 |
| 0.020516 |