Istorijos Ruandos frankas / Malaizijos ringitas

Istorija dienos normos RWF /MYR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Ruandos frankas = 0.0067233 Malaizijos ringitas

rečiausiai

1 Ruandos frankas = 0.0026653 Malaizijos ringitas

Kaina istorija MYR / RWF

Date RWF/MYR
0.0027810
0.0027771
0.0027935
0.0027778
0.0028318
0.0027568
0.0027719
0.0027003
0.0027027
0.0027164
0.0026823
0.0027043
0.0027050
0.0027016
0.0027220
0.0027567
0.0027507
0.0026981
0.0026938
0.0027085
0.0026986
0.0026712
0.0026696
0.0026993
0.0027153
0.0027223
0.0027812
0.0027851
0.0027973
0.0027952
0.0028007
0.0028185
0.0028277
0.0028374
0.0028488
0.0028564
0.0028606
0.0028933
0.0028986
0.0029128
0.0029102
0.0029080
0.0029075
0.0029001
0.0029030
0.0029203
0.0029182
0.0029101
0.0029198
0.0029316
0.0029345
0.0029244
0.0029386
0.0029519
0.0029450
0.0029372
0.0029644
0.0029609
0.0029493
0.0029599
0.0029245
0.0029960
0.0030074
0.0029176
0.0030921
0.0030880
0.0030633
0.0031758
0.0031457
0.0031289
0.0031199
0.0031083
0.0031741
0.0031301
0.0031379
0.0032009
0.0031915
0.0031406
0.0031951
0.0032350
0.0032305
0.0032201
0.0032381
0.0032446
0.0031738
0.0032367
0.0032473
0.0032685
0.0032357
0.0032093
0.0032048
0.0031880
0.0031874
0.0031747
0.0030847
0.0031286
0.0031843
0.0032753
0.0032627
0.0032760
0.0032984
0.0033701
0.0033651
0.0035097
0.0035452
0.0035554
0.0035879
0.0036126
0.0035917
0.0036082
0.0036008
0.0036245
0.0035979
0.0036189
0.0036481
0.0036629
0.0036883
0.0036968
0.0036961
0.0037011
0.0036753
0.0036694
0.0036578
0.0036439
0.0036940
0.0037022
0.0037596
0.0037437
0.0037334
0.0037094
0.0036764
0.0036659
0.0036698
0.0036396
0.0036812
0.0037481
0.0037444
0.0037412
0.0037789
0.0037750
0.0038237
0.0037810
0.0038761
0.0038953
0.0038746
0.0038325
0.0038744
0.0038871
0.0038994
0.0038872
0.0038953
0.0039198
0.0039133
0.0039016
0.0038857
0.0038241
0.0038959
0.0038904
0.0040238
0.0040242
0.0039730
0.0040491
0.0040606
0.0040437
0.0040889
0.0040123
0.0040093
0.0039731
0.0040506
0.0039116
0.0039808
0.0041173
0.0041063
0.0040817
0.0040743
0.0040157
0.0039247
0.0039263
0.0039727
0.0040316
0.0040840
0.0041218
0.0041477
0.0041287
0.0041218
0.0040364
0.0041800
0.0042774
0.0043231
0.0044732
0.0044599
0.0044882
0.0044578
0.0044000
0.0044628
0.0043819
0.0043792
0.0043465
0.0043154
0.0043205
0.0043474
0.0043200
0.0043169
0.0043206
0.0043129
0.0043476
0.0043050
0.0043123
0.0043098
0.0043028
0.0043078
0.0042858
0.0042821
0.0043010
0.0042980
0.0042872
0.0042658
0.0042530
0.0041114
0.0041218
0.0040757
0.0041467
0.0040191
0.0040620
0.0040900
0.0040914
0.0040765
0.0040300
0.0040791
0.0041068
0.0040780
0.0041272
0.0041101
0.0041390
0.0041413
0.0040907
0.0041039
0.0041052
0.0041057
0.0041066
0.0041715
0.0040991
0.0041356
0.0041585
0.0041617
0.0041068
0.0041093
0.0041208
0.0041985
0.0042037
0.0041972
0.0041936
0.0042039
0.0042033
0.0041790
0.0041315
0.0041197
0.0041476
0.0041264
0.0041388
0.0041370
0.0041516
0.0041511
0.0041290
0.0041279
0.0041391
0.0041228
0.0041660
0.0041697
0.0041840
0.0041401
0.0041610
0.0041574
0.0041196
0.0040699
0.0040615
0.0041274
0.0040749
0.0040975
0.0040818
0.0040880
0.0040447
0.0040976
0.0040965
0.0041077
0.0041218
0.0041198
0.0041392
0.0041802
0.0041998
0.0042607
0.0042616
0.0042439
0.0042424
0.0043477
0.0043135
0.0042753
0.0043091
0.0042959
0.0043163
0.0043200
0.0043481
0.0043854
0.0044240
0.0044471
0.0044620
0.0044687
0.0044861
0.0044889
0.0045113
0.0044863
0.0045180
0.0045507
0.0045750
0.0046320
0.0045780
0.0045923
0.0046078
0.0046610
0.0045976
0.0045821
0.0045651
0.0047154
0.0045836
0.0044424
0.0044443
0.0044673
0.0043704
0.0044064
0.0043353
0.0042988
0.0042765
0.0042800
0.0043493
0.0043518
0.0043704
0.0044395
0.0044817
0.0044746
0.0044909
0.0044563
0.0044470
0.0044957
0.0045460
0.0045216
0.0045221
0.0045323
0.0045245
0.0045270
0.0045301
0.0045238
0.0045871
0.0045753
0.0045442
0.0045787
0.0045852
0.0045042
0.0045233
0.0044865
0.0045334
0.0045069
0.0045485
0.0045999
0.0046519
0.0046002
0.0046075
0.0046145
0.0045894
0.0045732
0.0045667
0.0045649
0.0045586
0.0045355
0.0045230
0.0045081
0.0045147
0.0045796
0.0045648
0.0045642
0.0045439
0.0045776
0.0045568
0.0045874
0.0046050
0.0046114
0.0046312
0.0046632
0.0047117
0.0047066
0.0047916
0.0047062
0.0047375
0.0047473
0.0047116
0.0047016
0.0047352
0.0047254
0.0047233
0.0046982
0.0047135
0.0046783
0.0047297
0.0047582
0.0046896
0.0046573
0.0046893
0.0046910
0.0047403
0.0046546
0.0046473
0.0046123
0.0046842
0.0046520
0.0046249
0.0046066
0.0045813
0.0045668
0.0045772
0.0045967
0.0045571
0.0045545
0.0045340
0.0045133
0.0045018
0.0044848
0.0045143
0.0045178
0.0045575
0.0045613
0.0045356
0.0045523
0.0044995
0.0046164
0.0046272
0.0045880
0.0046084
0.0045957
0.0046558
0.0047355
0.0047607
0.0048023
0.0047458
0.0047318
0.0047812
0.0048246
0.0049026
0.0049661
0.0049586
0.0049623
0.0050555
0.0050743
0.0050783
0.0050394
0.0050312
0.0050325
0.0051427
0.0051623
0.0051859
0.0051732
0.0050534
0.0051379
0.0051744
0.0050792
0.0050887
0.0050747
0.0050786
0.0050417
0.0050313
0.0050532
0.0050475
0.0051584
0.0052331
0.0052458
0.0052521
0.0053257
0.0053329
0.0053728
0.0053638
0.0053446
0.0053700
0.0053969
0.0054019
0.0053929
0.0054205
0.0054130
0.0053918
0.0054007
0.0054084
0.0054463
0.0054627
0.0054768
0.0054644
0.0054744
0.0054127
0.0054474
0.0054689
0.0054128
0.0053358
0.0051698
0.0051547
0.0051436
0.0052040
0.0051312
0.0050855
0.0051015
0.0051145
0.0050644
0.0051212
0.0050260
0.0050197
0.0050022
0.0050724
0.0050732
0.0051659
0.0050613
0.0051892
0.0051192
0.0052941
0.0052490
0.0051996
0.0053891
0.0052736
0.0052806
0.0051415
0.0051005
0.0049867
0.0049925
0.0050431
0.0051375
0.0051435
0.0053522
0.0053792
0.0053096
0.0053812
0.0055182
0.0055594
0.0055041
0.0055429
0.0055243
0.0057114
0.0058482
0.0058683
0.0057663
0.0057088
0.0057059
0.0057391
0.0056679
0.0057033
0.0057836
0.0058886
0.0058703
0.0057525
0.0057025
0.0058119
0.0057506
0.0060611
0.0061439
0.0059724
0.0058916
0.0060891
0.0058860
0.0059614
0.0055757
0.0053738
0.0052990
0.0053275
0.0052538
0.0052467
0.0054334
0.0052556
0.0052495
0.0052945
0.0054419
0.0053371
0.0052338
0.0051722
0.0052237
0.0051660
0.0051327
0.0052676
0.0053511
0.0052460
0.0053374
0.0053185
0.0053265
0.0053371
0.0052871
0.0052817
0.0051730
0.0051420
0.0052598
0.0052336
0.0051764
0.0051593
0.0051183
0.0050589
0.0050425
0.0050698
0.0050470
0.0049614
0.0048585
0.0048590
0.0048283
0.0047979
0.0047506
0.0047404
0.0047276
0.0047094
0.0047467
0.0047019
0.0046658
0.0046016
0.0045677
0.0045804
0.0045673
0.0046397
0.0046331
0.0045974
0.0046645
0.0046801
0.0046878
0.0047180
0.0047232
0.0047404
0.0047084
0.0047370
0.0047136
0.0047285
0.0047532
0.0047755
0.0047938
0.0047619
0.0047717
0.0048105
0.0047987
0.0048568
0.0048204
0.0048134
0.0048235
0.0048309
0.0048477
0.0049238
0.0049096
0.0049261
0.0048787
0.0048084
0.0048425
0.0048599
0.0048701
0.0048119
0.0047845
0.0047801
0.0047761
0.0047600
0.0047519
0.0046975
0.0046590
0.0047155
0.0047447
0.0047680
0.0048480
0.0048617
0.0050063
0.0050418
0.0050135
0.0050836
0.0050679
0.0050362
0.0050159
0.0049594
0.0049081
0.0049178
0.0049398
0.0048750
0.0050552
0.0048169
0.0048064
0.0047927
0.0046723
0.0046579
0.0046855
0.0046311
0.0048052
0.0048001
0.0047432
0.0048170
0.0048228
0.0048560
0.0049299
0.0049216
0.0048698
0.0048667
0.0049812
0.0049943
0.0049741
0.0049031
0.0048768
0.0047661
0.0049055
0.0049245
0.0049027
0.0049292
0.0049306
0.0049032
0.0049323
0.0049339
0.0049358
0.0049334
0.0049271
0.0048998
0.0049434
0.0049611
0.0049203
0.0050104
0.0049631
0.0050558
0.0050848
0.0050740
0.0051216
0.0050991
0.0050897
0.0051620
0.0051944
0.0052280
0.0052598
0.0052231
0.0052789
0.0052156
0.0052525
0.0053039
0.0052111
0.0051525
0.0051013
0.0050663
0.0050080
0.0050963
0.0050565
0.0051098
0.0050480
0.0051073
0.0050665
0.0050047
0.0050268
0.0050418
0.0050162
0.0050096
0.0050281
0.0050846
0.0051505
0.0052352
0.0052422
0.0052902
0.0052668
0.0053105
0.0052632
0.0052290
0.0053223
0.0053214
0.0052386
0.0052140
0.0051563
0.0052540
0.0051987
0.0052531
0.0053943
0.0053358
0.0052547
0.0050775
0.0050076
0.0049856
0.0049655
0.0050218
0.0050667
0.0049275
0.0049811
0.0050354
0.0050338
0.0050335
0.0051237
0.0051155
0.0050859
0.0050397
0.0050876
0.0051257
0.0051048
0.0050089
0.0049564
0.0050174
0.0050685
0.0050746
0.0050767
0.0050731
0.0050852
0.0050895
0.0050753
0.0050993
0.0050775
0.0050969
0.0050763
0.0050937
0.0051342
0.0051556
0.0052212
0.0051566
0.0052053
0.0053262
0.0053089
0.0053402
0.0053487
0.0052536
0.0053229
0.0052699
0.0052969
0.0053059
0.0052414
0.0053199
0.0053048
0.0052487
0.0052822
0.0052918
0.0053304
0.0053388
0.0053211
0.0054104
0.0053395
0.0053682
0.0053944
0.0054473
0.0054603
0.0054654
0.0055030
0.0054546
0.0055805
0.0057350
0.0056526
0.0057350
0.0055732
0.0054756
0.0055655
0.0055171
0.0055995
0.0056088
0.0056301
0.0056772
0.0058117
0.0058037
0.0058492
0.0059041
0.0059512
0.0059735
0.0060096
0.0059557
0.0059573
0.0058601
0.0058507
0.0059513
0.0060250
0.0060243
0.0059754
0.0059538
0.0059561
0.0059220
0.0059170
0.0059424
0.0060209
0.0059341
0.0059185
0.0060071
0.0061072
0.0061420
0.0061215
0.0061855
0.0062204
0.0062072
0.0062005
0.0062411
0.0061875
0.0061820
0.0061986
0.0062401
0.0063285
0.0062516
0.0062493
0.0062601
0.0062224
0.0062067
0.0061488
0.0061814
0.0062775
0.0062318
0.0062434
0.0063484
0.0064253
0.0063828
0.0062737
0.0064309
0.0064075
0.0064737
0.0065716
0.0065668
0.0064422
0.0063870
0.0063515
0.0063971
0.0064271
0.0063052
0.0063519
0.0062646
0.0062569
0.0062802
0.0064381
0.0065803
0.0065904
0.0065742
0.0065182
0.0064372
0.0063829
0.0065083
0.0064193
0.0063640
0.0063511
0.0063038
0.0062295
0.0063124
0.0062737
0.0061996
0.0061566
0.0061134
0.0060798
0.0059905
0.0060429
0.0059994
0.0059434
0.0060274
0.0060754
0.0060489
0.0060530
0.0060488
0.0059456
0.0059603
0.0059541
0.0058991
0.0057882
0.0057861
0.0057528
0.0058044
0.0058311
0.0058516
0.0058801
0.0058392
0.0058536
0.0058535
0.0058800
0.0059010
0.0059614
0.0059316
0.0059521
0.0060193
0.0059557
0.0060217
0.0060542
0.0061291
0.0061138
0.0060886
0.0061288
0.0061381
0.0061679
0.0061017
0.0061217
0.0061024
0.0061748
0.0061792
0.0062056
0.0062197
0.0062767
0.0063687
0.0064508
0.0063867
0.0063535
0.0063816
0.0063357
0.0063364
0.0063107
0.0062172
0.0062717
0.0062705
0.0062627
0.0063360
0.0062573
0.0063387
0.0062062
0.0061922
0.0061977
0.0062138
0.0062370
0.0062510
0.0062512
0.0062840
0.0062944
0.0063190
0.0063044
0.0063969
0.0063925
0.0064179
0.0063751
0.0063638
0.0063612
0.0063693
0.0063726
0.0063682
0.0063903
0.0063920
0.0064313
0.0064295
0.0064659
0.0064652
0.0065240
0.0066122
0.0066355
0.0066031
0.0066420
0.0066156
0.0066841
0.0067014
0.0067229
0.0067010
0.0066721
0.0066745
0.0066532
0.0066326
0.0066691
0.0066467
0.0066655
0.0066306
0.0066248
0.0066958
0.0066860
0.0065977
0.0066315
0.0066802
0.0066415
0.0066552
0.0066033