Historis Franc Rwanda / Ringgit Malaysia

Sejarah kurs harian RWF /MYR sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Franc Rwanda = 0.007031 Ringgit Malaysia

minimum pada

1 Franc Rwanda = 0.003628 Ringgit Malaysia

sejarah harga MYR / RWF

Date RWF/MYR
0.003697
0.003696
0.003701
0.003675
0.003669
0.003658
0.003644
0.003694
0.003702
0.003760
0.003744
0.003733
0.003709
0.003676
0.003666
0.003670
0.003640
0.003681
0.003748
0.003744
0.003741
0.003779
0.003775
0.003824
0.003781
0.003876
0.003895
0.003875
0.003833
0.003874
0.003887
0.003899
0.003887
0.003895
0.003920
0.003913
0.003902
0.003886
0.003824
0.003896
0.003890
0.004024
0.004024
0.003973
0.004049
0.004061
0.004044
0.004089
0.004012
0.004009
0.003973
0.004051
0.003912
0.003981
0.004117
0.004106
0.004082
0.004074
0.004016
0.003925
0.003926
0.003973
0.004032
0.004084
0.004122
0.004148
0.004129
0.004122
0.004036
0.004180
0.004277
0.004323
0.004473
0.004460
0.004488
0.004458
0.004400
0.004463
0.004382
0.004379
0.004346
0.004315
0.004320
0.004347
0.004320
0.004317
0.004321
0.004313
0.004348
0.004305
0.004312
0.004310
0.004303
0.004308
0.004286
0.004282
0.004301
0.004298
0.004287
0.004266
0.004253
0.004111
0.004122
0.004076
0.004147
0.004019
0.004062
0.004090
0.004091
0.004076
0.004030
0.004079
0.004107
0.004078
0.004127
0.004110
0.004139
0.004141
0.004091
0.004104
0.004105
0.004106
0.004107
0.004171
0.004099
0.004136
0.004158
0.004162
0.004107
0.004109
0.004121
0.004199
0.004204
0.004197
0.004194
0.004204
0.004203
0.004179
0.004132
0.004120
0.004148
0.004126
0.004139
0.004137
0.004152
0.004151
0.004129
0.004128
0.004139
0.004123
0.004166
0.004170
0.004184
0.004140
0.004161
0.004157
0.004120
0.004070
0.004062
0.004127
0.004075
0.004098
0.004082
0.004088
0.004045
0.004098
0.004097
0.004108
0.004122
0.004120
0.004139
0.004180
0.004200
0.004261
0.004262
0.004244
0.004242
0.004348
0.004314
0.004275
0.004309
0.004296
0.004316
0.004320
0.004348
0.004385
0.004424
0.004447
0.004462
0.004469
0.004486
0.004489
0.004511
0.004486
0.004518
0.004551
0.004575
0.004632
0.004578
0.004592
0.004608
0.004661
0.004598
0.004582
0.004565
0.004715
0.004584
0.004442
0.004444
0.004467
0.004370
0.004406
0.004335
0.004299
0.004277
0.004280
0.004349
0.004352
0.004370
0.004439
0.004482
0.004475
0.004491
0.004456
0.004447
0.004496
0.004546
0.004522
0.004522
0.004532
0.004525
0.004527
0.004530
0.004524
0.004587
0.004575
0.004544
0.004579
0.004585
0.004504
0.004523
0.004486
0.004533
0.004507
0.004548
0.004600
0.004652
0.004600
0.004607
0.004614
0.004589
0.004573
0.004567
0.004565
0.004559
0.004535
0.004523
0.004508
0.004515
0.004580
0.004565
0.004564
0.004544
0.004578
0.004557
0.004587
0.004605
0.004611
0.004631
0.004663
0.004712
0.004707
0.004792
0.004706
0.004738
0.004747
0.004712
0.004702
0.004735
0.004725
0.004723
0.004698
0.004713
0.004678
0.004730
0.004758
0.004690
0.004657
0.004689
0.004691
0.004740
0.004655
0.004647
0.004612
0.004684
0.004652
0.004625
0.004607
0.004581
0.004567
0.004577
0.004597
0.004557
0.004555
0.004534
0.004513
0.004502
0.004485
0.004514
0.004518
0.004557
0.004561
0.004536
0.004552
0.004500
0.004616
0.004627
0.004588
0.004608
0.004596
0.004656
0.004735
0.004761
0.004802
0.004746
0.004732
0.004781
0.004825
0.004903
0.004966
0.004959
0.004962
0.005055
0.005074
0.005078
0.005039
0.005031
0.005032
0.005143
0.005162
0.005186
0.005173
0.005053
0.005138
0.005174
0.005079
0.005089
0.005075
0.005079
0.005042
0.005031
0.005053
0.005047
0.005158
0.005233
0.005246
0.005252
0.005326
0.005333
0.005373
0.005364
0.005345
0.005370
0.005397
0.005402
0.005393
0.005420
0.005413
0.005392
0.005401
0.005408
0.005446
0.005463
0.005477
0.005464
0.005474
0.005413
0.005447
0.005469
0.005413
0.005336
0.005170
0.005155
0.005144
0.005204
0.005131
0.005085
0.005101
0.005115
0.005064
0.005121
0.005026
0.005020
0.005002
0.005072
0.005073
0.005166
0.005061
0.005189
0.005119
0.005294
0.005249
0.005200
0.005389
0.005274
0.005281
0.005141
0.005101
0.004987
0.004992
0.005043
0.005138
0.005143
0.005352
0.005379
0.005310
0.005381
0.005518
0.005559
0.005504
0.005543
0.005524
0.005711
0.005848
0.005868
0.005766
0.005709
0.005706
0.005739
0.005668
0.005703
0.005784
0.005889
0.005870
0.005753
0.005703
0.005812
0.005751
0.006061
0.006144
0.005972
0.005892
0.006089
0.005886
0.005961
0.005576
0.005374
0.005299
0.005327
0.005254
0.005247
0.005433
0.005256
0.005249
0.005294
0.005442
0.005337
0.005234
0.005172
0.005224
0.005166
0.005133
0.005268
0.005351
0.005246
0.005337
0.005318
0.005326
0.005337
0.005287
0.005282
0.005173
0.005142
0.005260
0.005234
0.005176
0.005159
0.005118
0.005059
0.005042
0.005070
0.005047
0.004961
0.004858
0.004859
0.004828
0.004798
0.004751
0.004740
0.004728
0.004709
0.004747
0.004702
0.004666
0.004602
0.004568
0.004580
0.004567
0.004640
0.004633
0.004597
0.004665
0.004680
0.004688
0.004718
0.004723
0.004740
0.004708
0.004737
0.004714
0.004728
0.004753
0.004775
0.004794
0.004762
0.004772
0.004810
0.004799
0.004857
0.004820
0.004813
0.004823
0.004831
0.004848
0.004924
0.004910
0.004926
0.004879
0.004808
0.004842
0.004860
0.004870
0.004812
0.004785
0.004780
0.004776
0.004760
0.004752
0.004697
0.004659
0.004716
0.004745
0.004768
0.004848
0.004862
0.005006
0.005042
0.005014
0.005084
0.005068
0.005036
0.005016
0.004959
0.004908
0.004918
0.004940
0.004875
0.005055
0.004817
0.004806
0.004793
0.004672
0.004658
0.004685
0.004631
0.004805
0.004800
0.004743
0.004817
0.004823
0.004856
0.004930
0.004922
0.004870
0.004867
0.004981
0.004994
0.004974
0.004903
0.004877
0.004766
0.004905
0.004925
0.004903
0.004929
0.004931
0.004903
0.004932
0.004934
0.004936
0.004933
0.004927
0.004900
0.004943
0.004961
0.004920
0.005010
0.004963
0.005056
0.005085
0.005074
0.005122
0.005099
0.005090
0.005162
0.005194
0.005228
0.005260
0.005223
0.005279
0.005216
0.005252
0.005304
0.005211
0.005153
0.005101
0.005066
0.005008
0.005096
0.005056
0.005110
0.005048
0.005107
0.005067
0.005005
0.005027
0.005042
0.005016
0.005010
0.005028
0.005085
0.005150
0.005235
0.005242
0.005290
0.005267
0.005311
0.005263
0.005229
0.005322
0.005321
0.005239
0.005214
0.005156
0.005254
0.005199
0.005253
0.005394
0.005336
0.005255
0.005078
0.005008
0.004986
0.004966
0.005022
0.005067
0.004928
0.004981
0.005035
0.005034
0.005034
0.005124
0.005116
0.005086
0.005040
0.005088
0.005126
0.005105
0.005009
0.004956
0.005017
0.005068
0.005075
0.005077
0.005073
0.005085
0.005089
0.005075
0.005099
0.005078
0.005097
0.005076
0.005094
0.005134
0.005156
0.005221
0.005157
0.005205
0.005326
0.005309
0.005340
0.005349
0.005254
0.005323
0.005270
0.005297
0.005306
0.005241
0.005320
0.005305
0.005249
0.005282
0.005292
0.005330
0.005339
0.005321
0.005410
0.005340
0.005368
0.005394
0.005447
0.005460
0.005465
0.005503
0.005455
0.005580
0.005735
0.005653
0.005735
0.005573
0.005476
0.005565
0.005517
0.005599
0.005609
0.005630
0.005677
0.005812
0.005804
0.005849
0.005904
0.005951
0.005974
0.006010
0.005956
0.005957
0.005860
0.005851
0.005951
0.006025
0.006024
0.005975
0.005954
0.005956
0.005922
0.005917
0.005942
0.006021
0.005934
0.005918
0.006007
0.006107
0.006142
0.006122
0.006185
0.006220
0.006207
0.006200
0.006241
0.006187
0.006182
0.006199
0.006240
0.006329
0.006252
0.006249
0.006260
0.006222
0.006207
0.006149
0.006181
0.006277
0.006232
0.006243
0.006348
0.006425
0.006383
0.006274
0.006431
0.006407
0.006474
0.006572
0.006567
0.006442
0.006387
0.006351
0.006397
0.006427
0.006305
0.006352
0.006265
0.006257
0.006280
0.006438
0.006580
0.006590
0.006574
0.006518
0.006437
0.006383
0.006508
0.006419
0.006364
0.006351
0.006304
0.006230
0.006312
0.006274
0.006200
0.006157
0.006113
0.006080
0.005991
0.006043
0.005999
0.005943
0.006027
0.006075
0.006049
0.006053
0.006049
0.005946
0.005960
0.005954
0.005899
0.005788
0.005786
0.005753
0.005804
0.005831
0.005852
0.005880
0.005839
0.005854
0.005854
0.005880
0.005901
0.005961
0.005932
0.005952
0.006019
0.005956
0.006022
0.006054
0.006129
0.006114
0.006089
0.006129
0.006138
0.006168
0.006102
0.006122
0.006102
0.006175
0.006179
0.006206
0.006220
0.006277
0.006369
0.006451
0.006387
0.006354
0.006382
0.006336
0.006336
0.006311
0.006217
0.006272
0.006270
0.006263
0.006336
0.006257
0.006339
0.006206
0.006192
0.006198
0.006214
0.006237
0.006251
0.006251
0.006284
0.006294
0.006319
0.006304
0.006397
0.006393
0.006418
0.006375
0.006364
0.006361
0.006369
0.006373
0.006368
0.006390
0.006392
0.006431
0.006429
0.006466
0.006465
0.006524
0.006612
0.006636
0.006603
0.006642
0.006616
0.006684
0.006701
0.006723
0.006701
0.006672
0.006674
0.006653
0.006633
0.006669
0.006647
0.006666
0.006631
0.006625
0.006696
0.006686
0.006598
0.006632
0.006680
0.006642
0.006655
0.006603
0.006574
0.006639
0.006612
0.006494
0.006620
0.006666
0.006640
0.006633
0.006654
0.006681
0.006686
0.006800
0.006692
0.006705
0.006794
0.006731
0.006751
0.006781
0.006838
0.006849
0.006768
0.006919
0.006826
0.006919
0.006907
0.006922
0.007027
0.007026
0.007023
0.007009
0.006884
0.006886
0.006977
0.006973
0.006924
0.006949
0.006946
0.006947
0.006926
0.006949
0.006957
0.006927
0.006921
0.006918
0.006926
0.007008
0.006983
0.006934
0.006959
0.006932
0.006937
0.006938
0.006939
0.006944
0.006948
0.006929
0.006929
0.006931
0.006930
0.006935
0.006933
0.006935
0.006935
0.006938
0.006921
0.006921
0.006893
0.006854
0.006837
0.006837
0.006837
0.006841
0.006838
0.006862
0.006859
0.006859
0.006875
0.006877
0.006815
0.006843
0.006840
0.006845
0.006779
0.006779
0.006767
0.006764
0.006759
0.006763
0.006766
0.006736
0.006738
0.006740
0.006744
0.006744
0.006863
0.006765
0.006752
0.006875
0.006859
0.006756
0.006753
0.006729
0.006688
0.006862
0.006800
0.006791
0.006804
0.006720
0.006801
0.006598
0.006720
0.006770
0.006740
0.006624
0.006743
0.006717