Historique des taux quotidiens RWF /MYR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.007031 ringgit malais
le minimum le
1 franc rwandais = 0.003628 ringgit malais
Historique des prix MYR / RWF
Date | RWF/MYR |
| 0.003691 |
| 0.003697 |
| 0.003696 |
| 0.003701 |
| 0.003675 |
| 0.003669 |
| 0.003658 |
| 0.003644 |
| 0.003694 |
| 0.003702 |
| 0.003760 |
| 0.003744 |
| 0.003733 |
| 0.003709 |
| 0.003676 |
| 0.003666 |
| 0.003670 |
| 0.003640 |
| 0.003681 |
| 0.003748 |
| 0.003744 |
| 0.003741 |
| 0.003779 |
| 0.003775 |
| 0.003824 |
| 0.003781 |
| 0.003876 |
| 0.003895 |
| 0.003875 |
| 0.003833 |
| 0.003874 |
| 0.003887 |
| 0.003899 |
| 0.003887 |
| 0.003895 |
| 0.003920 |
| 0.003913 |
| 0.003902 |
| 0.003886 |
| 0.003824 |
| 0.003896 |
| 0.003890 |
| 0.004024 |
| 0.004024 |
| 0.003973 |
| 0.004049 |
| 0.004061 |
| 0.004044 |
| 0.004089 |
| 0.004012 |
| 0.004009 |
| 0.003973 |
| 0.004051 |
| 0.003912 |
| 0.003981 |
| 0.004117 |
| 0.004106 |
| 0.004082 |
| 0.004074 |
| 0.004016 |
| 0.003925 |
| 0.003926 |
| 0.003973 |
| 0.004032 |
| 0.004084 |
| 0.004122 |
| 0.004148 |
| 0.004129 |
| 0.004122 |
| 0.004036 |
| 0.004180 |
| 0.004277 |
| 0.004323 |
| 0.004473 |
| 0.004460 |
| 0.004488 |
| 0.004458 |
| 0.004400 |
| 0.004463 |
| 0.004382 |
| 0.004379 |
| 0.004346 |
| 0.004315 |
| 0.004320 |
| 0.004347 |
| 0.004320 |
| 0.004317 |
| 0.004321 |
| 0.004313 |
| 0.004348 |
| 0.004305 |
| 0.004312 |
| 0.004310 |
| 0.004303 |
| 0.004308 |
| 0.004286 |
| 0.004282 |
| 0.004301 |
| 0.004298 |
| 0.004287 |
| 0.004266 |
| 0.004253 |
| 0.004111 |
| 0.004122 |
| 0.004076 |
| 0.004147 |
| 0.004019 |
| 0.004062 |
| 0.004090 |
| 0.004091 |
| 0.004076 |
| 0.004030 |
| 0.004079 |
| 0.004107 |
| 0.004078 |
| 0.004127 |
| 0.004110 |
| 0.004139 |
| 0.004141 |
| 0.004091 |
| 0.004104 |
| 0.004105 |
| 0.004106 |
| 0.004107 |
| 0.004171 |
| 0.004099 |
| 0.004136 |
| 0.004158 |
| 0.004162 |
| 0.004107 |
| 0.004109 |
| 0.004121 |
| 0.004199 |
| 0.004204 |
| 0.004197 |
| 0.004194 |
| 0.004204 |
| 0.004203 |
| 0.004179 |
| 0.004132 |
| 0.004120 |
| 0.004148 |
| 0.004126 |
| 0.004139 |
| 0.004137 |
| 0.004152 |
| 0.004151 |
| 0.004129 |
| 0.004128 |
| 0.004139 |
| 0.004123 |
| 0.004166 |
| 0.004170 |
| 0.004184 |
| 0.004140 |
| 0.004161 |
| 0.004157 |
| 0.004120 |
| 0.004070 |
| 0.004062 |
| 0.004127 |
| 0.004075 |
| 0.004098 |
| 0.004082 |
| 0.004088 |
| 0.004045 |
| 0.004098 |
| 0.004097 |
| 0.004108 |
| 0.004122 |
| 0.004120 |
| 0.004139 |
| 0.004180 |
| 0.004200 |
| 0.004261 |
| 0.004262 |
| 0.004244 |
| 0.004242 |
| 0.004348 |
| 0.004314 |
| 0.004275 |
| 0.004309 |
| 0.004296 |
| 0.004316 |
| 0.004320 |
| 0.004348 |
| 0.004385 |
| 0.004424 |
| 0.004447 |
| 0.004462 |
| 0.004469 |
| 0.004486 |
| 0.004489 |
| 0.004511 |
| 0.004486 |
| 0.004518 |
| 0.004551 |
| 0.004575 |
| 0.004632 |
| 0.004578 |
| 0.004592 |
| 0.004608 |
| 0.004661 |
| 0.004598 |
| 0.004582 |
| 0.004565 |
| 0.004715 |
| 0.004584 |
| 0.004442 |
| 0.004444 |
| 0.004467 |
| 0.004370 |
| 0.004406 |
| 0.004335 |
| 0.004299 |
| 0.004277 |
| 0.004280 |
| 0.004349 |
| 0.004352 |
| 0.004370 |
| 0.004439 |
| 0.004482 |
| 0.004475 |
| 0.004491 |
| 0.004456 |
| 0.004447 |
| 0.004496 |
| 0.004546 |
| 0.004522 |
| 0.004522 |
| 0.004532 |
| 0.004525 |
| 0.004527 |
| 0.004530 |
| 0.004524 |
| 0.004587 |
| 0.004575 |
| 0.004544 |
| 0.004579 |
| 0.004585 |
| 0.004504 |
| 0.004523 |
| 0.004486 |
| 0.004533 |
| 0.004507 |
| 0.004548 |
| 0.004600 |
| 0.004652 |
| 0.004600 |
| 0.004607 |
| 0.004614 |
| 0.004589 |
| 0.004573 |
| 0.004567 |
| 0.004565 |
| 0.004559 |
| 0.004535 |
| 0.004523 |
| 0.004508 |
| 0.004515 |
| 0.004580 |
| 0.004565 |
| 0.004564 |
| 0.004544 |
| 0.004578 |
| 0.004557 |
| 0.004587 |
| 0.004605 |
| 0.004611 |
| 0.004631 |
| 0.004663 |
| 0.004712 |
| 0.004707 |
| 0.004792 |
| 0.004706 |
| 0.004738 |
| 0.004747 |
| 0.004712 |
| 0.004702 |
| 0.004735 |
| 0.004725 |
| 0.004723 |
| 0.004698 |
| 0.004713 |
| 0.004678 |
| 0.004730 |
| 0.004758 |
| 0.004690 |
| 0.004657 |
| 0.004689 |
| 0.004691 |
| 0.004740 |
| 0.004655 |
| 0.004647 |
| 0.004612 |
| 0.004684 |
| 0.004652 |
| 0.004625 |
| 0.004607 |
| 0.004581 |
| 0.004567 |
| 0.004577 |
| 0.004597 |
| 0.004557 |
| 0.004555 |
| 0.004534 |
| 0.004513 |
| 0.004502 |
| 0.004485 |
| 0.004514 |
| 0.004518 |
| 0.004557 |
| 0.004561 |
| 0.004536 |
| 0.004552 |
| 0.004500 |
| 0.004616 |
| 0.004627 |
| 0.004588 |
| 0.004608 |
| 0.004596 |
| 0.004656 |
| 0.004735 |
| 0.004761 |
| 0.004802 |
| 0.004746 |
| 0.004732 |
| 0.004781 |
| 0.004825 |
| 0.004903 |
| 0.004966 |
| 0.004959 |
| 0.004962 |
| 0.005055 |
| 0.005074 |
| 0.005078 |
| 0.005039 |
| 0.005031 |
| 0.005032 |
| 0.005143 |
| 0.005162 |
| 0.005186 |
| 0.005173 |
| 0.005053 |
| 0.005138 |
| 0.005174 |
| 0.005079 |
| 0.005089 |
| 0.005075 |
| 0.005079 |
| 0.005042 |
| 0.005031 |
| 0.005053 |
| 0.005047 |
| 0.005158 |
| 0.005233 |
| 0.005246 |
| 0.005252 |
| 0.005326 |
| 0.005333 |
| 0.005373 |
| 0.005364 |
| 0.005345 |
| 0.005370 |
| 0.005397 |
| 0.005402 |
| 0.005393 |
| 0.005420 |
| 0.005413 |
| 0.005392 |
| 0.005401 |
| 0.005408 |
| 0.005446 |
| 0.005463 |
| 0.005477 |
| 0.005464 |
| 0.005474 |
| 0.005413 |
| 0.005447 |
| 0.005469 |
| 0.005413 |
| 0.005336 |
| 0.005170 |
| 0.005155 |
| 0.005144 |
| 0.005204 |
| 0.005131 |
| 0.005085 |
| 0.005101 |
| 0.005115 |
| 0.005064 |
| 0.005121 |
| 0.005026 |
| 0.005020 |
| 0.005002 |
| 0.005072 |
| 0.005073 |
| 0.005166 |
| 0.005061 |
| 0.005189 |
| 0.005119 |
| 0.005294 |
| 0.005249 |
| 0.005200 |
| 0.005389 |
| 0.005274 |
| 0.005281 |
| 0.005141 |
| 0.005101 |
| 0.004987 |
| 0.004992 |
| 0.005043 |
| 0.005138 |
| 0.005143 |
| 0.005352 |
| 0.005379 |
| 0.005310 |
| 0.005381 |
| 0.005518 |
| 0.005559 |
| 0.005504 |
| 0.005543 |
| 0.005524 |
| 0.005711 |
| 0.005848 |
| 0.005868 |
| 0.005766 |
| 0.005709 |
| 0.005706 |
| 0.005739 |
| 0.005668 |
| 0.005703 |
| 0.005784 |
| 0.005889 |
| 0.005870 |
| 0.005753 |
| 0.005703 |
| 0.005812 |
| 0.005751 |
| 0.006061 |
| 0.006144 |
| 0.005972 |
| 0.005892 |
| 0.006089 |
| 0.005886 |
| 0.005961 |
| 0.005576 |
| 0.005374 |
| 0.005299 |
| 0.005327 |
| 0.005254 |
| 0.005247 |
| 0.005433 |
| 0.005256 |
| 0.005249 |
| 0.005294 |
| 0.005442 |
| 0.005337 |
| 0.005234 |
| 0.005172 |
| 0.005224 |
| 0.005166 |
| 0.005133 |
| 0.005268 |
| 0.005351 |
| 0.005246 |
| 0.005337 |
| 0.005318 |
| 0.005326 |
| 0.005337 |
| 0.005287 |
| 0.005282 |
| 0.005173 |
| 0.005142 |
| 0.005260 |
| 0.005234 |
| 0.005176 |
| 0.005159 |
| 0.005118 |
| 0.005059 |
| 0.005042 |
| 0.005070 |
| 0.005047 |
| 0.004961 |
| 0.004858 |
| 0.004859 |
| 0.004828 |
| 0.004798 |
| 0.004751 |
| 0.004740 |
| 0.004728 |
| 0.004709 |
| 0.004747 |
| 0.004702 |
| 0.004666 |
| 0.004602 |
| 0.004568 |
| 0.004580 |
| 0.004567 |
| 0.004640 |
| 0.004633 |
| 0.004597 |
| 0.004665 |
| 0.004680 |
| 0.004688 |
| 0.004718 |
| 0.004723 |
| 0.004740 |
| 0.004708 |
| 0.004737 |
| 0.004714 |
| 0.004728 |
| 0.004753 |
| 0.004775 |
| 0.004794 |
| 0.004762 |
| 0.004772 |
| 0.004810 |
| 0.004799 |
| 0.004857 |
| 0.004820 |
| 0.004813 |
| 0.004823 |
| 0.004831 |
| 0.004848 |
| 0.004924 |
| 0.004910 |
| 0.004926 |
| 0.004879 |
| 0.004808 |
| 0.004842 |
| 0.004860 |
| 0.004870 |
| 0.004812 |
| 0.004785 |
| 0.004780 |
| 0.004776 |
| 0.004760 |
| 0.004752 |
| 0.004697 |
| 0.004659 |
| 0.004716 |
| 0.004745 |
| 0.004768 |
| 0.004848 |
| 0.004862 |
| 0.005006 |
| 0.005042 |
| 0.005014 |
| 0.005084 |
| 0.005068 |
| 0.005036 |
| 0.005016 |
| 0.004959 |
| 0.004908 |
| 0.004918 |
| 0.004940 |
| 0.004875 |
| 0.005055 |
| 0.004817 |
| 0.004806 |
| 0.004793 |
| 0.004672 |
| 0.004658 |
| 0.004685 |
| 0.004631 |
| 0.004805 |
| 0.004800 |
| 0.004743 |
| 0.004817 |
| 0.004823 |
| 0.004856 |
| 0.004930 |
| 0.004922 |
| 0.004870 |
| 0.004867 |
| 0.004981 |
| 0.004994 |
| 0.004974 |
| 0.004903 |
| 0.004877 |
| 0.004766 |
| 0.004905 |
| 0.004925 |
| 0.004903 |
| 0.004929 |
| 0.004931 |
| 0.004903 |
| 0.004932 |
| 0.004934 |
| 0.004936 |
| 0.004933 |
| 0.004927 |
| 0.004900 |
| 0.004943 |
| 0.004961 |
| 0.004920 |
| 0.005010 |
| 0.004963 |
| 0.005056 |
| 0.005085 |
| 0.005074 |
| 0.005122 |
| 0.005099 |
| 0.005090 |
| 0.005162 |
| 0.005194 |
| 0.005228 |
| 0.005260 |
| 0.005223 |
| 0.005279 |
| 0.005216 |
| 0.005252 |
| 0.005304 |
| 0.005211 |
| 0.005153 |
| 0.005101 |
| 0.005066 |
| 0.005008 |
| 0.005096 |
| 0.005056 |
| 0.005110 |
| 0.005048 |
| 0.005107 |
| 0.005067 |
| 0.005005 |
| 0.005027 |
| 0.005042 |
| 0.005016 |
| 0.005010 |
| 0.005028 |
| 0.005085 |
| 0.005150 |
| 0.005235 |
| 0.005242 |
| 0.005290 |
| 0.005267 |
| 0.005311 |
| 0.005263 |
| 0.005229 |
| 0.005322 |
| 0.005321 |
| 0.005239 |
| 0.005214 |
| 0.005156 |
| 0.005254 |
| 0.005199 |
| 0.005253 |
| 0.005394 |
| 0.005336 |
| 0.005255 |
| 0.005078 |
| 0.005008 |
| 0.004986 |
| 0.004966 |
| 0.005022 |
| 0.005067 |
| 0.004928 |
| 0.004981 |
| 0.005035 |
| 0.005034 |
| 0.005034 |
| 0.005124 |
| 0.005116 |
| 0.005086 |
| 0.005040 |
| 0.005088 |
| 0.005126 |
| 0.005105 |
| 0.005009 |
| 0.004956 |
| 0.005017 |
| 0.005068 |
| 0.005075 |
| 0.005077 |
| 0.005073 |
| 0.005085 |
| 0.005089 |
| 0.005075 |
| 0.005099 |
| 0.005078 |
| 0.005097 |
| 0.005076 |
| 0.005094 |
| 0.005134 |
| 0.005156 |
| 0.005221 |
| 0.005157 |
| 0.005205 |
| 0.005326 |
| 0.005309 |
| 0.005340 |
| 0.005349 |
| 0.005254 |
| 0.005323 |
| 0.005270 |
| 0.005297 |
| 0.005306 |
| 0.005241 |
| 0.005320 |
| 0.005305 |
| 0.005249 |
| 0.005282 |
| 0.005292 |
| 0.005330 |
| 0.005339 |
| 0.005321 |
| 0.005410 |
| 0.005340 |
| 0.005368 |
| 0.005394 |
| 0.005447 |
| 0.005460 |
| 0.005465 |
| 0.005503 |
| 0.005455 |
| 0.005580 |
| 0.005735 |
| 0.005653 |
| 0.005735 |
| 0.005573 |
| 0.005476 |
| 0.005565 |
| 0.005517 |
| 0.005599 |
| 0.005609 |
| 0.005630 |
| 0.005677 |
| 0.005812 |
| 0.005804 |
| 0.005849 |
| 0.005904 |
| 0.005951 |
| 0.005974 |
| 0.006010 |
| 0.005956 |
| 0.005957 |
| 0.005860 |
| 0.005851 |
| 0.005951 |
| 0.006025 |
| 0.006024 |
| 0.005975 |
| 0.005954 |
| 0.005956 |
| 0.005922 |
| 0.005917 |
| 0.005942 |
| 0.006021 |
| 0.005934 |
| 0.005918 |
| 0.006007 |
| 0.006107 |
| 0.006142 |
| 0.006122 |
| 0.006185 |
| 0.006220 |
| 0.006207 |
| 0.006200 |
| 0.006241 |
| 0.006187 |
| 0.006182 |
| 0.006199 |
| 0.006240 |
| 0.006329 |
| 0.006252 |
| 0.006249 |
| 0.006260 |
| 0.006222 |
| 0.006207 |
| 0.006149 |
| 0.006181 |
| 0.006277 |
| 0.006232 |
| 0.006243 |
| 0.006348 |
| 0.006425 |
| 0.006383 |
| 0.006274 |
| 0.006431 |
| 0.006407 |
| 0.006474 |
| 0.006572 |
| 0.006567 |
| 0.006442 |
| 0.006387 |
| 0.006351 |
| 0.006397 |
| 0.006427 |
| 0.006305 |
| 0.006352 |
| 0.006265 |
| 0.006257 |
| 0.006280 |
| 0.006438 |
| 0.006580 |
| 0.006590 |
| 0.006574 |
| 0.006518 |
| 0.006437 |
| 0.006383 |
| 0.006508 |
| 0.006419 |
| 0.006364 |
| 0.006351 |
| 0.006304 |
| 0.006230 |
| 0.006312 |
| 0.006274 |
| 0.006200 |
| 0.006157 |
| 0.006113 |
| 0.006080 |
| 0.005991 |
| 0.006043 |
| 0.005999 |
| 0.005943 |
| 0.006027 |
| 0.006075 |
| 0.006049 |
| 0.006053 |
| 0.006049 |
| 0.005946 |
| 0.005960 |
| 0.005954 |
| 0.005899 |
| 0.005788 |
| 0.005786 |
| 0.005753 |
| 0.005804 |
| 0.005831 |
| 0.005852 |
| 0.005880 |
| 0.005839 |
| 0.005854 |
| 0.005854 |
| 0.005880 |
| 0.005901 |
| 0.005961 |
| 0.005932 |
| 0.005952 |
| 0.006019 |
| 0.005956 |
| 0.006022 |
| 0.006054 |
| 0.006129 |
| 0.006114 |
| 0.006089 |
| 0.006129 |
| 0.006138 |
| 0.006168 |
| 0.006102 |
| 0.006122 |
| 0.006102 |
| 0.006175 |
| 0.006179 |
| 0.006206 |
| 0.006220 |
| 0.006277 |
| 0.006369 |
| 0.006451 |
| 0.006387 |
| 0.006354 |
| 0.006382 |
| 0.006336 |
| 0.006336 |
| 0.006311 |
| 0.006217 |
| 0.006272 |
| 0.006270 |
| 0.006263 |
| 0.006336 |
| 0.006257 |
| 0.006339 |
| 0.006206 |
| 0.006192 |
| 0.006198 |
| 0.006214 |
| 0.006237 |
| 0.006251 |
| 0.006251 |
| 0.006284 |
| 0.006294 |
| 0.006319 |
| 0.006304 |
| 0.006397 |
| 0.006393 |
| 0.006418 |
| 0.006375 |
| 0.006364 |
| 0.006361 |
| 0.006369 |
| 0.006373 |
| 0.006368 |
| 0.006390 |
| 0.006392 |
| 0.006431 |
| 0.006429 |
| 0.006466 |
| 0.006465 |
| 0.006524 |
| 0.006612 |
| 0.006636 |
| 0.006603 |
| 0.006642 |
| 0.006616 |
| 0.006684 |
| 0.006701 |
| 0.006723 |
| 0.006701 |
| 0.006672 |
| 0.006674 |
| 0.006653 |
| 0.006633 |
| 0.006669 |
| 0.006647 |
| 0.006666 |
| 0.006631 |
| 0.006625 |
| 0.006696 |
| 0.006686 |
| 0.006598 |
| 0.006632 |
| 0.006680 |
| 0.006642 |
| 0.006655 |
| 0.006603 |
| 0.006574 |
| 0.006639 |
| 0.006612 |
| 0.006494 |
| 0.006620 |
| 0.006666 |
| 0.006640 |
| 0.006633 |
| 0.006654 |
| 0.006681 |
| 0.006686 |
| 0.006800 |
| 0.006692 |
| 0.006705 |
| 0.006794 |
| 0.006731 |
| 0.006751 |
| 0.006781 |
| 0.006838 |
| 0.006849 |
| 0.006768 |
| 0.006919 |
| 0.006826 |
| 0.006919 |
| 0.006907 |
| 0.006922 |
| 0.007027 |
| 0.007026 |
| 0.007023 |
| 0.007009 |
| 0.006884 |
| 0.006886 |
| 0.006977 |
| 0.006973 |
| 0.006924 |
| 0.006949 |
| 0.006946 |
| 0.006947 |
| 0.006926 |
| 0.006949 |
| 0.006957 |
| 0.006927 |
| 0.006921 |
| 0.006918 |
| 0.006926 |
| 0.007008 |
| 0.006983 |
| 0.006934 |
| 0.006959 |
| 0.006932 |
| 0.006937 |
| 0.006938 |
| 0.006939 |
| 0.006944 |
| 0.006948 |
| 0.006929 |
| 0.006929 |
| 0.006931 |
| 0.006930 |
| 0.006935 |
| 0.006933 |
| 0.006935 |
| 0.006935 |
| 0.006938 |
| 0.006921 |
| 0.006921 |
| 0.006893 |
| 0.006854 |
| 0.006837 |
| 0.006837 |
| 0.006837 |
| 0.006841 |
| 0.006838 |
| 0.006862 |
| 0.006859 |
| 0.006859 |
| 0.006875 |
| 0.006877 |
| 0.006815 |
| 0.006843 |
| 0.006840 |
| 0.006845 |
| 0.006779 |
| 0.006779 |
| 0.006767 |
| 0.006764 |
| 0.006759 |
| 0.006763 |
| 0.006766 |
| 0.006736 |
| 0.006738 |
| 0.006740 |
| 0.006744 |
| 0.006744 |
| 0.006863 |
| 0.006765 |
| 0.006752 |
| 0.006875 |
| 0.006859 |
| 0.006756 |
| 0.006753 |
| 0.006729 |
| 0.006688 |
| 0.006862 |
| 0.006800 |
| 0.006791 |
| 0.006804 |
| 0.006720 |
| 0.006801 |
| 0.006598 |
| 0.006720 |
| 0.006770 |
| 0.006740 |
| 0.006624 |
| 0.006743 |
| 0.006717 |