Istorija dienos normos SBD /DZD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 18.0980 Alžyro dinaras
rečiausiai
1 Saliamono salų doleris = 8.1510 Alžyro dinaras
Date | SBD/DZD |
---|---|
15.8758 | |
15.9073 | |
15.8704 | |
15.9390 | |
15.9463 | |
15.8572 | |
15.9264 | |
15.8825 | |
15.9083 | |
15.9604 | |
15.8937 | |
16.0151 | |
15.9999 | |
16.0361 | |
15.9857 | |
15.9101 | |
15.9559 | |
15.8951 | |
15.8750 | |
15.9302 | |
15.9036 | |
15.7735 | |
15.8702 | |
16.0311 | |
16.0251 | |
16.1335 | |
16.3332 | |
16.3253 | |
16.2334 | |
16.4118 | |
16.4027 | |
16.3102 | |
16.2954 | |
16.3335 | |
16.3346 | |
16.3245 | |
16.2380 | |
16.2170 | |
16.2405 | |
16.1052 | |
16.0648 | |
16.1632 | |
16.2075 | |
16.2823 | |
16.2580 | |
16.3128 | |
16.3730 | |
16.4205 | |
16.3707 | |
16.3266 | |
16.3133 | |
16.3169 | |
16.3398 | |
16.4030 | |
16.5738 | |
16.4847 | |
16.6071 | |
16.5509 | |
16.6486 | |
16.5660 | |
16.5251 | |
16.4859 | |
16.4400 | |
16.5065 | |
16.6023 | |
16.6509 | |
16.7542 | |
16.8237 | |
16.8196 | |
16.8088 | |
16.9463 | |
16.9043 | |
17.0028 | |
17.1264 | |
17.1462 | |
17.1827 | |
17.2592 | |
17.2282 | |
17.2542 | |
17.1456 | |
17.1437 | |
17.1050 | |
17.0257 | |
17.2390 | |
17.3350 | |
17.4902 | |
17.7334 | |
17.9126 | |
17.9735 | |
18.0368 | |
17.9922 | |
17.8685 | |
17.9243 | |
18.0980 | |
17.9821 | |
17.8882 | |
17.8827 | |
18.0210 | |
18.0494 | |
18.0277 | |
18.0067 | |
17.6832 | |
17.7795 | |
17.7370 | |
17.4889 | |
17.4149 | |
17.4477 | |
17.3681 | |
17.3011 | |
17.3502 | |
17.3289 | |
17.2832 | |
17.2062 | |
17.1635 | |
17.1938 | |
17.1979 | |
17.2574 | |
17.2574 | |
17.2701 | |
17.2277 | |
17.1483 | |
17.1262 | |
17.1119 | |
17.0244 | |
17.0597 | |
16.9649 | |
16.9862 | |
16.9988 | |
16.9095 | |
16.8526 | |
16.7612 | |
16.8156 | |
16.7984 | |
16.8079 | |
16.7166 | |
16.6930 | |
16.7727 | |
16.7279 | |
16.7313 | |
16.7189 | |
16.7474 | |
16.7492 | |
16.6941 | |
16.7141 | |
16.7570 | |
16.6701 | |
16.7165 | |
16.7665 | |
16.6880 | |
16.5493 | |
16.5998 | |
16.7073 | |
16.7070 | |
16.7299 | |
16.8488 | |
16.7169 | |
16.5467 | |
16.6130 | |
16.6416 | |
16.6103 | |
16.5531 | |
16.5734 | |
16.6609 | |
16.5769 | |
16.4275 | |
16.5132 | |
16.4500 | |
16.3636 | |
16.2038 | |
16.0172 | |
16.0584 | |
15.8610 | |
15.8542 | |
16.0087 | |
15.9207 | |
15.9495 | |
15.8247 | |
15.7834 | |
15.8912 | |
15.7961 | |
15.7377 | |
15.5890 | |
15.4782 | |
15.5315 | |
15.5434 | |
15.6011 | |
15.6279 | |
15.4373 | |
15.3272 | |
15.3960 | |
15.4707 | |
15.4667 | |
15.4613 | |
15.4081 | |
15.3980 | |
15.3726 | |
15.3931 | |
15.3783 | |
15.4755 | |
15.5537 | |
15.4128 | |
15.4412 | |
15.2692 | |
15.2280 | |
14.9576 | |
14.9344 | |
14.5780 | |
14.4283 | |
14.5084 | |
14.6009 | |
14.6609 | |
14.5654 | |
14.5225 | |
14.4655 | |
14.3560 | |
14.5039 | |
14.3524 | |
14.3898 | |
14.4128 | |
14.4457 | |
14.4796 | |
14.4579 | |
14.5367 | |
14.4214 | |
14.5052 | |
14.4955 | |
14.5067 | |
14.3998 | |
14.5055 | |
14.6755 | |
14.6004 | |
14.5411 | |
14.4663 | |
14.5533 | |
14.8040 | |
14.5827 | |
14.7847 | |
14.5279 | |
14.4917 | |
14.5615 | |
14.4191 | |
14.4370 | |
14.5361 | |
14.4465 | |
14.4286 | |
14.5259 | |
14.4939 | |
14.5572 | |
14.5783 | |
14.5765 | |
14.5904 | |
14.6317 | |
14.6721 | |
14.7122 | |
14.5821 | |
14.5840 | |
14.9147 | |
14.6178 | |
14.5542 | |
14.6722 | |
14.5970 | |
14.5335 | |
14.5683 | |
14.7687 | |
14.7427 | |
14.6390 | |
14.6862 | |
14.7328 | |
14.6961 | |
14.3470 | |
14.5281 | |
14.7071 | |
14.8961 | |
14.8419 | |
14.8523 | |
14.7253 | |
14.8397 | |
14.8070 | |
14.8539 | |
14.9546 | |
14.9113 | |
14.9617 | |
14.9877 | |
14.9041 | |
14.9341 | |
14.9991 | |
14.9611 | |
14.9410 | |
15.0299 | |
15.0614 | |
14.9993 | |
14.8745 | |
14.9230 | |
14.9331 | |
14.7452 | |
14.8028 | |
14.8915 | |
14.8063 | |
14.7076 | |
14.7845 | |
14.7967 | |
14.8050 | |
14.7684 | |
14.8420 | |
14.7619 | |
14.7691 | |
14.6224 | |
14.6588 | |
14.6540 | |
14.6528 | |
14.7006 | |
14.7423 | |
14.6243 | |
14.6587 | |
14.6416 | |
14.7317 | |
14.6658 | |
14.6383 | |
14.7999 | |
14.6725 | |
14.6759 | |
14.7847 | |
14.8060 | |
14.8456 | |
14.8327 | |
14.7104 | |
14.5347 | |
14.6680 | |
14.7621 | |
14.7834 | |
14.7680 | |
14.7008 | |
14.6056 | |
14.5439 | |
14.4345 | |
14.5241 | |
14.2460 | |
14.2932 | |
14.3667 | |
14.0790 | |
14.1655 | |
14.1478 | |
14.2533 | |
13.9351 | |
14.0308 | |
13.8493 | |
13.7435 | |
13.7105 | |
13.7474 | |
13.8405 | |
13.7285 | |
13.7461 | |
13.7665 | |
13.6855 | |
13.9977 | |
14.0265 | |
14.0623 | |
14.0089 | |
14.1658 | |
14.2716 | |
14.2164 | |
14.1068 | |
14.1684 | |
14.2445 | |
14.2488 | |
14.2689 | |
14.2658 | |
14.1504 | |
14.1236 | |
14.1614 | |
14.0780 | |
14.0698 | |
14.1214 | |
14.0044 | |
14.0999 | |
14.4432 | |
13.9974 | |
14.0445 | |
13.9575 | |
14.0719 | |
14.2513 | |
14.0799 | |
14.0148 | |
14.1197 | |
14.1616 | |
14.0486 | |
14.0924 | |
13.9784 | |
13.9757 | |
14.0472 | |
14.0329 | |
14.0149 | |
13.9428 | |
14.1401 | |
14.1199 | |
14.0904 | |
14.1026 | |
14.0410 | |
14.1678 | |
14.1317 | |
14.1940 | |
14.0604 | |
14.0487 | |
14.1386 | |
14.1942 | |
14.1314 | |
14.0781 | |
14.0295 | |
13.9793 | |
13.6507 | |
13.8304 | |
13.7442 | |
13.6736 | |
13.9033 | |
13.9640 | |
13.8237 | |
13.4361 | |
13.2777 | |
13.1788 | |
13.0112 | |
13.0788 | |
13.2484 | |
13.1147 | |
13.1735 | |
13.2446 | |
13.1743 | |
13.0601 | |
13.4153 | |
13.2237 | |
13.4528 | |
13.4768 | |
13.5512 | |
13.6694 | |
13.6250 | |
13.5010 | |
13.4634 | |
13.3587 | |
13.1812 | |
13.2980 | |
13.3187 | |
13.2786 | |
13.2441 | |
13.3480 | |
13.3140 | |
13.1383 | |
13.2193 | |
12.6684 | |
12.5003 | |
12.4951 | |
12.7036 | |
12.5787 | |
12.5666 | |
12.4849 | |
12.5421 | |
12.4409 | |
12.4932 | |
12.8344 | |
12.8706 | |
12.7550 | |
12.7313 | |
12.5972 | |
12.6102 | |
12.7059 | |
12.7391 | |
12.4791 | |
12.5254 | |
12.4485 | |
12.5425 | |
12.3394 | |
12.3166 | |
12.3309 | |
12.2748 | |
11.9580 | |
12.1595 | |
12.0126 | |
11.6659 | |
11.6855 | |
11.5101 | |
11.6723 | |
11.4434 | |
11.3720 | |
11.5699 | |
11.4618 | |
11.5492 | |
11.3958 | |
11.2995 | |
11.3588 | |
11.3303 | |
11.2823 | |
11.2746 | |
11.2726 | |
11.1758 | |
11.1046 | |
11.0460 | |
11.1620 | |
11.0633 | |
11.0739 | |
11.0679 | |
11.0099 | |
11.0217 | |
11.0130 | |
10.9721 | |
10.9665 | |
10.9777 | |
11.0014 | |
10.9995 | |
10.9992 | |
10.8454 | |
10.8454 | |
10.8733 | |
10.8577 | |
10.7679 | |
10.7738 | |
10.7844 | |
10.8305 | |
10.8143 | |
10.8379 | |
10.8049 | |
10.7594 | |
10.6173 | |
10.6314 | |
10.7086 | |
10.6988 | |
10.7014 | |
10.7925 | |
10.8187 | |
10.8080 | |
10.8999 | |
10.8673 | |
10.8755 | |
10.8065 | |
10.9047 | |
10.9084 | |
10.9914 | |
11.2082 | |
11.2009 | |
11.1064 | |
11.1854 | |
11.3015 | |
11.3368 | |
11.3579 | |
11.4303 | |
11.3848 | |
11.4631 | |
11.4815 | |
11.5440 | |
11.4479 | |
11.4858 | |
11.3801 | |
11.3156 | |
11.2367 | |
11.1794 | |
11.1844 | |
11.1895 | |
11.0904 | |
11.1407 | |
11.2139 | |
11.0811 | |
10.9244 | |
10.9642 | |
11.0314 | |
11.0731 | |
11.0913 | |
10.9437 | |
11.0001 | |
10.9301 | |
10.9424 | |
10.9467 | |
10.9401 | |
10.9781 | |
10.9874 | |
11.1316 | |
11.1774 | |
11.1371 | |
11.0494 | |
11.0567 | |
11.0360 | |
10.9034 | |
11.0304 | |
11.0315 | |
11.0243 | |
11.0698 | |
11.0719 | |
11.0465 | |
10.9970 | |
11.0896 | |
11.0248 | |
11.1921 | |
11.2888 | |
11.3180 | |
11.3251 | |
11.2367 | |
10.9881 | |
11.2140 | |
11.1489 | |
11.1488 | |
11.1603 | |
11.0650 | |
11.2890 | |
11.3510 | |
11.3896 | |
11.4890 | |
11.6020 | |
11.5998 | |
11.6179 | |
11.5776 | |
11.0767 | |
11.1013 | |
11.0384 | |
11.2269 | |
11.1734 | |
11.0629 | |
11.0060 | |
10.3933 | |
10.2240 | |
10.3677 | |
10.4315 | |
10.4222 | |
10.3351 | |
10.4211 | |
10.4879 | |
10.4288 | |
10.4362 | |
10.3957 | |
10.4181 | |
10.4432 | |
10.5973 | |
10.5078 | |
10.6027 | |
10.5615 | |
10.6181 | |
10.5882 | |
10.5474 | |
10.2039 | |
9.9788 | |
9.7615 | |
9.8101 | |
9.8489 | |
9.6874 | |
9.7005 | |
9.8108 | |
9.8343 | |
9.8848 | |
9.6711 | |
9.5850 | |
9.5410 | |
9.5839 | |
9.6313 | |
9.7269 | |
9.7464 | |
9.8062 | |
9.7802 | |
9.7628 | |
9.8211 | |
9.8113 | |
9.7859 | |
9.7792 | |
9.7605 | |
9.8664 | |
9.8870 | |
9.9148 | |
9.6154 | |
9.5886 | |
9.4494 | |
9.4962 | |
9.3542 | |
9.3170 | |
9.4047 | |
9.3784 | |
9.3413 | |
9.4371 | |
9.3496 | |
9.3918 | |
9.3236 | |
9.5214 | |
9.4107 | |
9.4461 | |
9.4351 | |
9.4530 | |
9.4088 | |
9.3698 | |
9.3975 | |
9.4706 | |
9.4716 | |
9.4515 | |
9.3706 | |
9.3352 | |
9.3827 | |
9.3606 | |
9.3481 | |
9.2317 | |
9.2034 | |
9.3614 | |
9.3305 | |
9.3573 | |
9.7191 | |
9.7418 | |
9.7286 | |
9.7123 | |
9.8069 | |
9.7678 | |
9.7170 | |
9.6345 | |
9.6659 | |
9.4504 | |
9.4261 | |
9.4826 | |
9.6360 | |
9.6726 | |
9.6819 | |
9.8031 | |
9.4940 | |
9.6562 | |
9.4611 | |
9.5171 | |
9.6058 | |
9.4500 | |
9.5256 | |
9.3407 | |
9.4509 | |
9.3441 | |
9.3080 | |
9.1864 | |
9.0160 | |
8.9350 | |
9.2029 | |
9.2675 | |
9.2543 | |
9.3212 | |
9.5203 | |
9.5079 | |
9.4769 | |
9.4249 | |
9.4758 | |
8.9184 | |
9.1286 | |
9.0766 | |
9.1116 | |
9.1576 | |
9.1437 | |
9.2793 | |
9.2151 | |
9.1750 | |
8.8945 | |
8.9422 | |
9.0124 | |
9.0738 | |
8.8035 | |
8.7238 | |
8.6368 | |
8.9453 | |
9.0746 | |
8.9536 | |
8.9917 | |
9.0879 | |
9.2846 | |
9.1359 | |
9.1424 | |
9.0750 | |
9.0940 | |
9.0202 | |
8.7176 | |
8.6919 | |
8.8356 | |
9.2971 | |
9.2292 | |
9.3037 | |
9.2905 | |
9.2396 | |
9.1263 | |
9.2089 | |
9.1589 | |
9.0964 | |
8.9648 | |
9.1194 | |
9.1974 | |
9.1462 | |
9.1568 | |
9.3655 | |
9.1839 | |
8.9264 | |
8.8009 | |
9.0890 | |
8.9418 | |
9.2766 | |
9.1425 | |
9.3749 | |
9.2937 | |
9.2571 | |
9.0755 | |
9.2738 | |
9.2566 | |
9.2636 | |
8.8364 | |
9.4060 | |
9.2474 | |
8.8766 | |
8.7868 | |
9.0202 | |
8.9823 | |
8.6822 | |
8.2381 | |
8.2274 | |
8.2946 | |
8.2971 | |
8.1894 | |
8.2670 | |
8.2452 | |
8.2892 | |
8.2616 | |
8.2071 | |
8.3658 | |
8.2476 | |
8.2456 | |
8.3861 | |
8.3722 | |
8.4401 | |
8.4672 | |
8.5338 | |
8.4910 | |
8.6207 | |
8.5143 | |
8.5454 | |
8.6997 | |
8.6538 | |
8.6979 | |
8.4099 | |
8.6828 | |
8.6539 | |
8.8651 | |
8.6368 | |
9.1321 | |
8.8612 | |
9.1322 | |
8.9905 | |
9.1096 | |
9.1467 | |
9.2543 | |
8.9917 | |
9.1407 | |
9.3061 | |
9.1395 | |
9.2498 | |
9.2294 | |
9.3116 | |
9.4873 | |
9.3293 | |
9.3628 | |
9.1635 | |
9.2513 | |
9.2796 | |
9.2963 | |
9.6471 | |
9.6217 | |
9.7993 | |
9.5899 | |
9.3369 | |
9.3818 | |
9.4691 | |
9.4782 | |
9.3040 | |
9.5742 | |
9.7665 | |
9.6786 | |
9.6288 | |
9.6667 | |
9.6349 | |
9.8081 | |
9.8683 | |
9.7869 | |
9.6696 | |
9.6930 | |
9.8655 | |
9.8058 | |
9.7170 | |
9.9195 | |
9.7487 | |
9.8653 | |
9.9312 | |
9.9494 | |
9.7936 | |
9.5989 | |
9.6837 | |
10.0150 | |
9.7407 | |
10.2447 | |
10.0065 | |
9.9975 | |
10.0597 | |
9.9652 | |
10.1119 | |
10.0907 | |
10.1698 | |
9.8108 | |
9.8120 | |
9.6450 | |
9.7536 | |
10.0393 | |
9.6974 | |
10.3154 | |
9.4693 | |
9.8159 | |
10.1322 | |
10.2409 | |
9.8968 | |
10.1511 | |
10.1704 | |
9.9654 | |
10.0381 | |
9.9229 | |
9.8526 | |
9.9601 | |
9.8278 | |
9.8932 | |
9.9189 | |
10.0669 | |
9.9391 | |
10.1195 | |
9.7319 | |
10.5460 | |
10.1305 | |
9.9825 | |
10.0811 | |
10.1338 | |
10.0589 | |
9.8968 | |
10.0726 | |
9.9349 | |
9.7978 | |
9.9708 | |
9.9926 | |
9.7982 | |
10.0781 | |
9.9167 | |
10.0214 | |
10.0692 | |
9.8186 | |
10.2122 | |
9.9500 | |
10.0897 | |
9.9863 | |
9.9308 | |
9.9640 | |
9.8611 | |
9.7814 | |
10.2144 | |
9.9897 | |
9.7424 | |
9.8363 | |
9.8002 | |
9.9971 | |
10.2016 | |
9.8984 | |
10.0486 | |
10.0590 | |
10.0747 | |
10.0039 | |
9.9271 | |
9.8993 | |
10.0038 | |
10.1211 | |
9.8922 | |
9.9349 | |
9.7365 | |
10.0354 | |
10.0169 | |
10.0478 | |
10.0401 | |
10.0139 | |
10.1156 | |
10.1416 | |
10.1335 | |
10.0353 | |
10.1761 | |
10.0780 | |
9.8571 | |
10.1586 | |
10.0249 | |
9.7746 | |
10.0637 | |
10.0129 | |
10.0649 | |
10.1181 | |
10.0287 | |
9.9983 | |
9.9562 | |
9.9325 | |
9.9369 | |
9.8773 | |
9.8279 | |
9.8642 | |
9.8874 | |
9.9624 | |
9.9574 | |
9.9877 | |
10.0170 | |
10.0142 | |
10.0405 | |
9.8914 | |
9.9186 | |
9.8755 | |
9.7401 | |
9.8478 | |
9.8890 | |
9.8488 | |
9.8399 | |
9.8720 | |
9.8614 | |
9.8737 | |
9.7101 | |
9.8286 | |
9.8637 | |
9.8738 | |
9.6926 | |
9.6833 | |
9.6029 | |
9.6477 | |
9.4978 | |
9.4721 | |
9.6699 | |
10.0391 | |
9.8459 | |
9.6303 | |
9.8670 | |
9.7566 | |
9.7228 | |
9.5290 | |
9.4588 | |
9.3856 | |
9.6119 | |
9.5395 | |
9.5237 | |
9.5369 | |
9.4285 | |
9.4236 | |
9.1867 | |
9.2280 | |
9.1491 | |
9.3345 | |
9.2488 | |
9.3297 | |
9.2635 |