ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 18.0980 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 8.1510 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / SBD

Date SBD/DZD
16.4987
16.5478
16.4424
16.5026
16.5648
16.5159
16.6176
16.5878
16.5457
16.5178
16.4647
16.4983
16.4550
16.4389
16.4217
16.5220
16.5902
16.4347
16.4299
16.3509
16.1990
16.1570
16.1220
16.0640
16.1255
15.9059
16.0200
16.0046
15.9217
15.9247
15.9272
15.8780
15.7990
15.8421
15.8413
15.8240
15.8561
15.8951
15.7973
15.8125
15.8304
15.7532
15.7342
15.7415
15.7761
15.7337
15.7820
15.7809
15.7842
15.8176
15.8001
15.6745
15.6888
15.6272
15.5475
15.5489
15.6029
15.5491
15.7385
15.7634
15.7998
15.9228
16.0271
15.9264
15.8933
15.7990
15.9535
16.1038
16.0658
15.9008
15.8264
15.8675
15.9703
15.9866
15.9774
16.0464
16.0128
16.0138
16.0078
16.1062
16.1538
16.1926
16.0824
15.9627
15.8993
16.0515
15.9301
15.9128
16.0767
16.0143
16.0061
16.1165
16.1401
16.0518
15.9511
15.9742
15.8661
15.8810
15.7828
15.9217
15.8163
15.8414
15.8595
15.8895
15.9066
15.8863
15.9256
15.9415
15.8895
15.9598
15.9715
15.9152
15.8809
15.8293
15.8859
15.7994
15.8510
15.8758
15.9073
15.8704
15.9390
15.9463
15.8572
15.9264
15.8825
15.9083
15.9604
15.8937
16.0151
15.9999
16.0361
15.9857
15.9101
15.9559
15.8951
15.8750
15.9302
15.9036
15.7735
15.8702
16.0311
16.0251
16.1335
16.3332
16.3253
16.2334
16.4118
16.4027
16.3102
16.2954
16.3335
16.3346
16.3245
16.2380
16.2170
16.2405
16.1052
16.0648
16.1632
16.2075
16.2823
16.2580
16.3128
16.3730
16.4205
16.3707
16.3266
16.3133
16.3169
16.3398
16.4030
16.5738
16.4847
16.6071
16.5509
16.6486
16.5660
16.5251
16.4859
16.4400
16.5065
16.6023
16.6509
16.7542
16.8237
16.8196
16.8088
16.9463
16.9043
17.0028
17.1264
17.1462
17.1827
17.2592
17.2282
17.2542
17.1456
17.1437
17.1050
17.0257
17.2390
17.3350
17.4902
17.7334
17.9126
17.9735
18.0368
17.9922
17.8685
17.9243
18.0980
17.9821
17.8882
17.8827
18.0210
18.0494
18.0277
18.0067
17.6832
17.7795
17.7370
17.4889
17.4149
17.4477
17.3681
17.3011
17.3502
17.3289
17.2832
17.2062
17.1635
17.1938
17.1979
17.2574
17.2574
17.2701
17.2277
17.1483
17.1262
17.1119
17.0244
17.0597
16.9649
16.9862
16.9988
16.9095
16.8526
16.7612
16.8156
16.7984
16.8079
16.7166
16.6930
16.7727
16.7279
16.7313
16.7189
16.7474
16.7492
16.6941
16.7141
16.7570
16.6701
16.7165
16.7665
16.6880
16.5493
16.5998
16.7073
16.7070
16.7299
16.8488
16.7169
16.5467
16.6130
16.6416
16.6103
16.5531
16.5734
16.6609
16.5769
16.4275
16.5132
16.4500
16.3636
16.2038
16.0172
16.0584
15.8610
15.8542
16.0087
15.9207
15.9495
15.8247
15.7834
15.8912
15.7961
15.7377
15.5890
15.4782
15.5315
15.5434
15.6011
15.6279
15.4373
15.3272
15.3960
15.4707
15.4667
15.4613
15.4081
15.3980
15.3726
15.3931
15.3783
15.4755
15.5537
15.4128
15.4412
15.2692
15.2280
14.9576
14.9344
14.5780
14.4283
14.5084
14.6009
14.6609
14.5654
14.5225
14.4655
14.3560
14.5039
14.3524
14.3898
14.4128
14.4457
14.4796
14.4579
14.5367
14.4214
14.5052
14.4955
14.5067
14.3998
14.5055
14.6755
14.6004
14.5411
14.4663
14.5533
14.8040
14.5827
14.7847
14.5279
14.4917
14.5615
14.4191
14.4370
14.5361
14.4465
14.4286
14.5259
14.4939
14.5572
14.5783
14.5765
14.5904
14.6317
14.6721
14.7122
14.5821
14.5840
14.9147
14.6178
14.5542
14.6722
14.5970
14.5335
14.5683
14.7687
14.7427
14.6390
14.6862
14.7328
14.6961
14.3470
14.5281
14.7071
14.8961
14.8419
14.8523
14.7253
14.8397
14.8070
14.8539
14.9546
14.9113
14.9617
14.9877
14.9041
14.9341
14.9991
14.9611
14.9410
15.0299
15.0614
14.9993
14.8745
14.9230
14.9331
14.7452
14.8028
14.8915
14.8063
14.7076
14.7845
14.7967
14.8050
14.7684
14.8420
14.7619
14.7691
14.6224
14.6588
14.6540
14.6528
14.7006
14.7423
14.6243
14.6587
14.6416
14.7317
14.6658
14.6383
14.7999
14.6725
14.6759
14.7847
14.8060
14.8456
14.8327
14.7104
14.5347
14.6680
14.7621
14.7834
14.7680
14.7008
14.6056
14.5439
14.4345
14.5241
14.2460
14.2932
14.3667
14.0790
14.1655
14.1478
14.2533
13.9351
14.0308
13.8493
13.7435
13.7105
13.7474
13.8405
13.7285
13.7461
13.7665
13.6855
13.9977
14.0265
14.0623
14.0089
14.1658
14.2716
14.2164
14.1068
14.1684
14.2445
14.2488
14.2689
14.2658
14.1504
14.1236
14.1614
14.0780
14.0698
14.1214
14.0044
14.0999
14.4432
13.9974
14.0445
13.9575
14.0719
14.2513
14.0799
14.0148
14.1197
14.1616
14.0486
14.0924
13.9784
13.9757
14.0472
14.0329
14.0149
13.9428
14.1401
14.1199
14.0904
14.1026
14.0410
14.1678
14.1317
14.1940
14.0604
14.0487
14.1386
14.1942
14.1314
14.0781
14.0295
13.9793
13.6507
13.8304
13.7442
13.6736
13.9033
13.9640
13.8237
13.4361
13.2777
13.1788
13.0112
13.0788
13.2484
13.1147
13.1735
13.2446
13.1743
13.0601
13.4153
13.2237
13.4528
13.4768
13.5512
13.6694
13.6250
13.5010
13.4634
13.3587
13.1812
13.2980
13.3187
13.2786
13.2441
13.3480
13.3140
13.1383
13.2193
12.6684
12.5003
12.4951
12.7036
12.5787
12.5666
12.4849
12.5421
12.4409
12.4932
12.8344
12.8706
12.7550
12.7313
12.5972
12.6102
12.7059
12.7391
12.4791
12.5254
12.4485
12.5425
12.3394
12.3166
12.3309
12.2748
11.9580
12.1595
12.0126
11.6659
11.6855
11.5101
11.6723
11.4434
11.3720
11.5699
11.4618
11.5492
11.3958
11.2995
11.3588
11.3303
11.2823
11.2746
11.2726
11.1758
11.1046
11.0460
11.1620
11.0633
11.0739
11.0679
11.0099
11.0217
11.0130
10.9721
10.9665
10.9777
11.0014
10.9995
10.9992
10.8454
10.8454
10.8733
10.8577
10.7679
10.7738
10.7844
10.8305
10.8143
10.8379
10.8049
10.7594
10.6173
10.6314
10.7086
10.6988
10.7014
10.7925
10.8187
10.8080
10.8999
10.8673
10.8755
10.8065
10.9047
10.9084
10.9914
11.2082
11.2009
11.1064
11.1854
11.3015
11.3368
11.3579
11.4303
11.3848
11.4631
11.4815
11.5440
11.4479
11.4858
11.3801
11.3156
11.2367
11.1794
11.1844
11.1895
11.0904
11.1407
11.2139
11.0811
10.9244
10.9642
11.0314
11.0731
11.0913
10.9437
11.0001
10.9301
10.9424
10.9467
10.9401
10.9781
10.9874
11.1316
11.1774
11.1371
11.0494
11.0567
11.0360
10.9034
11.0304
11.0315
11.0243
11.0698
11.0719
11.0465
10.9970
11.0896
11.0248
11.1921
11.2888
11.3180
11.3251
11.2367
10.9881
11.2140
11.1489
11.1488
11.1603
11.0650
11.2890
11.3510
11.3896
11.4890
11.6020
11.5998
11.6179
11.5776
11.0767
11.1013
11.0384
11.2269
11.1734
11.0629
11.0060
10.3933
10.2240
10.3677
10.4315
10.4222
10.3351
10.4211
10.4879
10.4288
10.4362
10.3957
10.4181
10.4432
10.5973
10.5078
10.6027
10.5615
10.6181
10.5882
10.5474
10.2039
9.9788
9.7615
9.8101
9.8489
9.6874
9.7005
9.8108
9.8343
9.8848
9.6711
9.5850
9.5410
9.5839
9.6313
9.7269
9.7464
9.8062
9.7802
9.7628
9.8211
9.8113
9.7859
9.7792
9.7605
9.8664
9.8870
9.9148
9.6154
9.5886
9.4494
9.4962
9.3542
9.3170
9.4047
9.3784
9.3413
9.4371
9.3496
9.3918
9.3236
9.5214
9.4107
9.4461
9.4351
9.4530
9.4088
9.3698
9.3975
9.4706
9.4716
9.4515
9.3706
9.3352
9.3827
9.3606
9.3481
9.2317
9.2034
9.3614
9.3305
9.3573
9.7191
9.7418
9.7286
9.7123
9.8069
9.7678
9.7170
9.6345
9.6659
9.4504
9.4261
9.4826
9.6360
9.6726
9.6819
9.8031
9.4940
9.6562
9.4611
9.5171
9.6058
9.4500
9.5256
9.3407
9.4509
9.3441
9.3080
9.1864
9.0160
8.9350
9.2029
9.2675
9.2543
9.3212
9.5203
9.5079
9.4769
9.4249
9.4758
8.9184
9.1286
9.0766
9.1116
9.1576
9.1437
9.2793
9.2151
9.1750
8.8945
8.9422
9.0124
9.0738
8.8035
8.7238
8.6368
8.9453
9.0746
8.9536
8.9917
9.0879
9.2846
9.1359
9.1424
9.0750
9.0940
9.0202
8.7176
8.6919
8.8356
9.2971
9.2292
9.3037
9.2905
9.2396
9.1263
9.2089
9.1589
9.0964
8.9648
9.1194
9.1974
9.1462
9.1568
9.3655
9.1839
8.9264
8.8009
9.0890
8.9418
9.2766
9.1425
9.3749
9.2937
9.2571
9.0755
9.2738
9.2566
9.2636
8.8364
9.4060
9.2474
8.8766
8.7868
9.0202
8.9823
8.6822
8.2381
8.2274
8.2946
8.2971
8.1894
8.2670
8.2452
8.2892
8.2616
8.2071
8.3658
8.2476
8.2456
8.3861
8.3722
8.4401
8.4672
8.5338
8.4910
8.6207
8.5143
8.5454
8.6997
8.6538
8.6979
8.4099
8.6828
8.6539
8.8651
8.6368
9.1321
8.8612
9.1322
8.9905
9.1096
9.1467
9.2543
8.9917
9.1407
9.3061
9.1395
9.2498
9.2294
9.3116
9.4873
9.3293
9.3628
9.1635
9.2513
9.2796
9.2963
9.6471
9.6217
9.7993
9.5899
9.3369
9.3818
9.4691
9.4782
9.3040
9.5742
9.7665
9.6786
9.6288
9.6667
9.6349
9.8081
9.8683
9.7869
9.6696
9.6930
9.8655
9.8058
9.7170
9.9195
9.7487
9.8653
9.9312
9.9494
9.7936
9.5989
9.6837
10.0150
9.7407
10.2447
10.0065
9.9975
10.0597
9.9652
10.1119
10.0907
10.1698
9.8108
9.8120
9.6450
9.7536
10.0393
9.6974
10.3154
9.4693
9.8159
10.1322
10.2409
9.8968
10.1511
10.1704
9.9654
10.0381
9.9229
9.8526
9.9601
9.8278
9.8932
9.9189
10.0669
9.9391
10.1195
9.7319
10.5460
10.1305
9.9825
10.0811
10.1338
10.0589