History of daily rates SBD /DZD since Saturday, 13 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 18.0980 Algerian dinar
the minimum on
1 Solomon Islands dollar = 8.1510 Algerian dinar
Price history of DZD / SBD
Date | SBD/DZD |
| 15.8758 |
| 15.9073 |
| 15.8704 |
| 15.9390 |
| 15.9463 |
| 15.8572 |
| 15.9264 |
| 15.8825 |
| 15.9083 |
| 15.9604 |
| 15.8937 |
| 16.0151 |
| 15.9999 |
| 16.0361 |
| 15.9857 |
| 15.9101 |
| 15.9559 |
| 15.8951 |
| 15.8750 |
| 15.9302 |
| 15.9036 |
| 15.7735 |
| 15.8702 |
| 16.0311 |
| 16.0251 |
| 16.1335 |
| 16.3332 |
| 16.3253 |
| 16.2334 |
| 16.4118 |
| 16.4027 |
| 16.3102 |
| 16.2954 |
| 16.3335 |
| 16.3346 |
| 16.3245 |
| 16.2380 |
| 16.2170 |
| 16.2405 |
| 16.1052 |
| 16.0648 |
| 16.1632 |
| 16.2075 |
| 16.2823 |
| 16.2580 |
| 16.3128 |
| 16.3730 |
| 16.4205 |
| 16.3707 |
| 16.3266 |
| 16.3133 |
| 16.3169 |
| 16.3398 |
| 16.4030 |
| 16.5738 |
| 16.4847 |
| 16.6071 |
| 16.5509 |
| 16.6486 |
| 16.5660 |
| 16.5251 |
| 16.4859 |
| 16.4400 |
| 16.5065 |
| 16.6023 |
| 16.6509 |
| 16.7542 |
| 16.8237 |
| 16.8196 |
| 16.8088 |
| 16.9463 |
| 16.9043 |
| 17.0028 |
| 17.1264 |
| 17.1462 |
| 17.1827 |
| 17.2592 |
| 17.2282 |
| 17.2542 |
| 17.1456 |
| 17.1437 |
| 17.1050 |
| 17.0257 |
| 17.2390 |
| 17.3350 |
| 17.4902 |
| 17.7334 |
| 17.9126 |
| 17.9735 |
| 18.0368 |
| 17.9922 |
| 17.8685 |
| 17.9243 |
| 18.0980 |
| 17.9821 |
| 17.8882 |
| 17.8827 |
| 18.0210 |
| 18.0494 |
| 18.0277 |
| 18.0067 |
| 17.6832 |
| 17.7795 |
| 17.7370 |
| 17.4889 |
| 17.4149 |
| 17.4477 |
| 17.3681 |
| 17.3011 |
| 17.3502 |
| 17.3289 |
| 17.2832 |
| 17.2062 |
| 17.1635 |
| 17.1938 |
| 17.1979 |
| 17.2574 |
| 17.2574 |
| 17.2701 |
| 17.2277 |
| 17.1483 |
| 17.1262 |
| 17.1119 |
| 17.0244 |
| 17.0597 |
| 16.9649 |
| 16.9862 |
| 16.9988 |
| 16.9095 |
| 16.8526 |
| 16.7612 |
| 16.8156 |
| 16.7984 |
| 16.8079 |
| 16.7166 |
| 16.6930 |
| 16.7727 |
| 16.7279 |
| 16.7313 |
| 16.7189 |
| 16.7474 |
| 16.7492 |
| 16.6941 |
| 16.7141 |
| 16.7570 |
| 16.6701 |
| 16.7165 |
| 16.7665 |
| 16.6880 |
| 16.5493 |
| 16.5998 |
| 16.7073 |
| 16.7070 |
| 16.7299 |
| 16.8488 |
| 16.7169 |
| 16.5467 |
| 16.6130 |
| 16.6416 |
| 16.6103 |
| 16.5531 |
| 16.5734 |
| 16.6609 |
| 16.5769 |
| 16.4275 |
| 16.5132 |
| 16.4500 |
| 16.3636 |
| 16.2038 |
| 16.0172 |
| 16.0584 |
| 15.8610 |
| 15.8542 |
| 16.0087 |
| 15.9207 |
| 15.9495 |
| 15.8247 |
| 15.7834 |
| 15.8912 |
| 15.7961 |
| 15.7377 |
| 15.5890 |
| 15.4782 |
| 15.5315 |
| 15.5434 |
| 15.6011 |
| 15.6279 |
| 15.4373 |
| 15.3272 |
| 15.3960 |
| 15.4707 |
| 15.4667 |
| 15.4613 |
| 15.4081 |
| 15.3980 |
| 15.3726 |
| 15.3931 |
| 15.3783 |
| 15.4755 |
| 15.5537 |
| 15.4128 |
| 15.4412 |
| 15.2692 |
| 15.2280 |
| 14.9576 |
| 14.9344 |
| 14.5780 |
| 14.4283 |
| 14.5084 |
| 14.6009 |
| 14.6609 |
| 14.5654 |
| 14.5225 |
| 14.4655 |
| 14.3560 |
| 14.5039 |
| 14.3524 |
| 14.3898 |
| 14.4128 |
| 14.4457 |
| 14.4796 |
| 14.4579 |
| 14.5367 |
| 14.4214 |
| 14.5052 |
| 14.4955 |
| 14.5067 |
| 14.3998 |
| 14.5055 |
| 14.6755 |
| 14.6004 |
| 14.5411 |
| 14.4663 |
| 14.5533 |
| 14.8040 |
| 14.5827 |
| 14.7847 |
| 14.5279 |
| 14.4917 |
| 14.5615 |
| 14.4191 |
| 14.4370 |
| 14.5361 |
| 14.4465 |
| 14.4286 |
| 14.5259 |
| 14.4939 |
| 14.5572 |
| 14.5783 |
| 14.5765 |
| 14.5904 |
| 14.6317 |
| 14.6721 |
| 14.7122 |
| 14.5821 |
| 14.5840 |
| 14.9147 |
| 14.6178 |
| 14.5542 |
| 14.6722 |
| 14.5970 |
| 14.5335 |
| 14.5683 |
| 14.7687 |
| 14.7427 |
| 14.6390 |
| 14.6862 |
| 14.7328 |
| 14.6961 |
| 14.3470 |
| 14.5281 |
| 14.7071 |
| 14.8961 |
| 14.8419 |
| 14.8523 |
| 14.7253 |
| 14.8397 |
| 14.8070 |
| 14.8539 |
| 14.9546 |
| 14.9113 |
| 14.9617 |
| 14.9877 |
| 14.9041 |
| 14.9341 |
| 14.9991 |
| 14.9611 |
| 14.9410 |
| 15.0299 |
| 15.0614 |
| 14.9993 |
| 14.8745 |
| 14.9230 |
| 14.9331 |
| 14.7452 |
| 14.8028 |
| 14.8915 |
| 14.8063 |
| 14.7076 |
| 14.7845 |
| 14.7967 |
| 14.8050 |
| 14.7684 |
| 14.8420 |
| 14.7619 |
| 14.7691 |
| 14.6224 |
| 14.6588 |
| 14.6540 |
| 14.6528 |
| 14.7006 |
| 14.7423 |
| 14.6243 |
| 14.6587 |
| 14.6416 |
| 14.7317 |
| 14.6658 |
| 14.6383 |
| 14.7999 |
| 14.6725 |
| 14.6759 |
| 14.7847 |
| 14.8060 |
| 14.8456 |
| 14.8327 |
| 14.7104 |
| 14.5347 |
| 14.6680 |
| 14.7621 |
| 14.7834 |
| 14.7680 |
| 14.7008 |
| 14.6056 |
| 14.5439 |
| 14.4345 |
| 14.5241 |
| 14.2460 |
| 14.2932 |
| 14.3667 |
| 14.0790 |
| 14.1655 |
| 14.1478 |
| 14.2533 |
| 13.9351 |
| 14.0308 |
| 13.8493 |
| 13.7435 |
| 13.7105 |
| 13.7474 |
| 13.8405 |
| 13.7285 |
| 13.7461 |
| 13.7665 |
| 13.6855 |
| 13.9977 |
| 14.0265 |
| 14.0623 |
| 14.0089 |
| 14.1658 |
| 14.2716 |
| 14.2164 |
| 14.1068 |
| 14.1684 |
| 14.2445 |
| 14.2488 |
| 14.2689 |
| 14.2658 |
| 14.1504 |
| 14.1236 |
| 14.1614 |
| 14.0780 |
| 14.0698 |
| 14.1214 |
| 14.0044 |
| 14.0999 |
| 14.4432 |
| 13.9974 |
| 14.0445 |
| 13.9575 |
| 14.0719 |
| 14.2513 |
| 14.0799 |
| 14.0148 |
| 14.1197 |
| 14.1616 |
| 14.0486 |
| 14.0924 |
| 13.9784 |
| 13.9757 |
| 14.0472 |
| 14.0329 |
| 14.0149 |
| 13.9428 |
| 14.1401 |
| 14.1199 |
| 14.0904 |
| 14.1026 |
| 14.0410 |
| 14.1678 |
| 14.1317 |
| 14.1940 |
| 14.0604 |
| 14.0487 |
| 14.1386 |
| 14.1942 |
| 14.1314 |
| 14.0781 |
| 14.0295 |
| 13.9793 |
| 13.6507 |
| 13.8304 |
| 13.7442 |
| 13.6736 |
| 13.9033 |
| 13.9640 |
| 13.8237 |
| 13.4361 |
| 13.2777 |
| 13.1788 |
| 13.0112 |
| 13.0788 |
| 13.2484 |
| 13.1147 |
| 13.1735 |
| 13.2446 |
| 13.1743 |
| 13.0601 |
| 13.4153 |
| 13.2237 |
| 13.4528 |
| 13.4768 |
| 13.5512 |
| 13.6694 |
| 13.6250 |
| 13.5010 |
| 13.4634 |
| 13.3587 |
| 13.1812 |
| 13.2980 |
| 13.3187 |
| 13.2786 |
| 13.2441 |
| 13.3480 |
| 13.3140 |
| 13.1383 |
| 13.2193 |
| 12.6684 |
| 12.5003 |
| 12.4951 |
| 12.7036 |
| 12.5787 |
| 12.5666 |
| 12.4849 |
| 12.5421 |
| 12.4409 |
| 12.4932 |
| 12.8344 |
| 12.8706 |
| 12.7550 |
| 12.7313 |
| 12.5972 |
| 12.6102 |
| 12.7059 |
| 12.7391 |
| 12.4791 |
| 12.5254 |
| 12.4485 |
| 12.5425 |
| 12.3394 |
| 12.3166 |
| 12.3309 |
| 12.2748 |
| 11.9580 |
| 12.1595 |
| 12.0126 |
| 11.6659 |
| 11.6855 |
| 11.5101 |
| 11.6723 |
| 11.4434 |
| 11.3720 |
| 11.5699 |
| 11.4618 |
| 11.5492 |
| 11.3958 |
| 11.2995 |
| 11.3588 |
| 11.3303 |
| 11.2823 |
| 11.2746 |
| 11.2726 |
| 11.1758 |
| 11.1046 |
| 11.0460 |
| 11.1620 |
| 11.0633 |
| 11.0739 |
| 11.0679 |
| 11.0099 |
| 11.0217 |
| 11.0130 |
| 10.9721 |
| 10.9665 |
| 10.9777 |
| 11.0014 |
| 10.9995 |
| 10.9992 |
| 10.8454 |
| 10.8454 |
| 10.8733 |
| 10.8577 |
| 10.7679 |
| 10.7738 |
| 10.7844 |
| 10.8305 |
| 10.8143 |
| 10.8379 |
| 10.8049 |
| 10.7594 |
| 10.6173 |
| 10.6314 |
| 10.7086 |
| 10.6988 |
| 10.7014 |
| 10.7925 |
| 10.8187 |
| 10.8080 |
| 10.8999 |
| 10.8673 |
| 10.8755 |
| 10.8065 |
| 10.9047 |
| 10.9084 |
| 10.9914 |
| 11.2082 |
| 11.2009 |
| 11.1064 |
| 11.1854 |
| 11.3015 |
| 11.3368 |
| 11.3579 |
| 11.4303 |
| 11.3848 |
| 11.4631 |
| 11.4815 |
| 11.5440 |
| 11.4479 |
| 11.4858 |
| 11.3801 |
| 11.3156 |
| 11.2367 |
| 11.1794 |
| 11.1844 |
| 11.1895 |
| 11.0904 |
| 11.1407 |
| 11.2139 |
| 11.0811 |
| 10.9244 |
| 10.9642 |
| 11.0314 |
| 11.0731 |
| 11.0913 |
| 10.9437 |
| 11.0001 |
| 10.9301 |
| 10.9424 |
| 10.9467 |
| 10.9401 |
| 10.9781 |
| 10.9874 |
| 11.1316 |
| 11.1774 |
| 11.1371 |
| 11.0494 |
| 11.0567 |
| 11.0360 |
| 10.9034 |
| 11.0304 |
| 11.0315 |
| 11.0243 |
| 11.0698 |
| 11.0719 |
| 11.0465 |
| 10.9970 |
| 11.0896 |
| 11.0248 |
| 11.1921 |
| 11.2888 |
| 11.3180 |
| 11.3251 |
| 11.2367 |
| 10.9881 |
| 11.2140 |
| 11.1489 |
| 11.1488 |
| 11.1603 |
| 11.0650 |
| 11.2890 |
| 11.3510 |
| 11.3896 |
| 11.4890 |
| 11.6020 |
| 11.5998 |
| 11.6179 |
| 11.5776 |
| 11.0767 |
| 11.1013 |
| 11.0384 |
| 11.2269 |
| 11.1734 |
| 11.0629 |
| 11.0060 |
| 10.3933 |
| 10.2240 |
| 10.3677 |
| 10.4315 |
| 10.4222 |
| 10.3351 |
| 10.4211 |
| 10.4879 |
| 10.4288 |
| 10.4362 |
| 10.3957 |
| 10.4181 |
| 10.4432 |
| 10.5973 |
| 10.5078 |
| 10.6027 |
| 10.5615 |
| 10.6181 |
| 10.5882 |
| 10.5474 |
| 10.2039 |
| 9.9788 |
| 9.7615 |
| 9.8101 |
| 9.8489 |
| 9.6874 |
| 9.7005 |
| 9.8108 |
| 9.8343 |
| 9.8848 |
| 9.6711 |
| 9.5850 |
| 9.5410 |
| 9.5839 |
| 9.6313 |
| 9.7269 |
| 9.7464 |
| 9.8062 |
| 9.7802 |
| 9.7628 |
| 9.8211 |
| 9.8113 |
| 9.7859 |
| 9.7792 |
| 9.7605 |
| 9.8664 |
| 9.8870 |
| 9.9148 |
| 9.6154 |
| 9.5886 |
| 9.4494 |
| 9.4962 |
| 9.3542 |
| 9.3170 |
| 9.4047 |
| 9.3784 |
| 9.3413 |
| 9.4371 |
| 9.3496 |
| 9.3918 |
| 9.3236 |
| 9.5214 |
| 9.4107 |
| 9.4461 |
| 9.4351 |
| 9.4530 |
| 9.4088 |
| 9.3698 |
| 9.3975 |
| 9.4706 |
| 9.4716 |
| 9.4515 |
| 9.3706 |
| 9.3352 |
| 9.3827 |
| 9.3606 |
| 9.3481 |
| 9.2317 |
| 9.2034 |
| 9.3614 |
| 9.3305 |
| 9.3573 |
| 9.7191 |
| 9.7418 |
| 9.7286 |
| 9.7123 |
| 9.8069 |
| 9.7678 |
| 9.7170 |
| 9.6345 |
| 9.6659 |
| 9.4504 |
| 9.4261 |
| 9.4826 |
| 9.6360 |
| 9.6726 |
| 9.6819 |
| 9.8031 |
| 9.4940 |
| 9.6562 |
| 9.4611 |
| 9.5171 |
| 9.6058 |
| 9.4500 |
| 9.5256 |
| 9.3407 |
| 9.4509 |
| 9.3441 |
| 9.3080 |
| 9.1864 |
| 9.0160 |
| 8.9350 |
| 9.2029 |
| 9.2675 |
| 9.2543 |
| 9.3212 |
| 9.5203 |
| 9.5079 |
| 9.4769 |
| 9.4249 |
| 9.4758 |
| 8.9184 |
| 9.1286 |
| 9.0766 |
| 9.1116 |
| 9.1576 |
| 9.1437 |
| 9.2793 |
| 9.2151 |
| 9.1750 |
| 8.8945 |
| 8.9422 |
| 9.0124 |
| 9.0738 |
| 8.8035 |
| 8.7238 |
| 8.6368 |
| 8.9453 |
| 9.0746 |
| 8.9536 |
| 8.9917 |
| 9.0879 |
| 9.2846 |
| 9.1359 |
| 9.1424 |
| 9.0750 |
| 9.0940 |
| 9.0202 |
| 8.7176 |
| 8.6919 |
| 8.8356 |
| 9.2971 |
| 9.2292 |
| 9.3037 |
| 9.2905 |
| 9.2396 |
| 9.1263 |
| 9.2089 |
| 9.1589 |
| 9.0964 |
| 8.9648 |
| 9.1194 |
| 9.1974 |
| 9.1462 |
| 9.1568 |
| 9.3655 |
| 9.1839 |
| 8.9264 |
| 8.8009 |
| 9.0890 |
| 8.9418 |
| 9.2766 |
| 9.1425 |
| 9.3749 |
| 9.2937 |
| 9.2571 |
| 9.0755 |
| 9.2738 |
| 9.2566 |
| 9.2636 |
| 8.8364 |
| 9.4060 |
| 9.2474 |
| 8.8766 |
| 8.7868 |
| 9.0202 |
| 8.9823 |
| 8.6822 |
| 8.2381 |
| 8.2274 |
| 8.2946 |
| 8.2971 |
| 8.1894 |
| 8.2670 |
| 8.2452 |
| 8.2892 |
| 8.2616 |
| 8.2071 |
| 8.3658 |
| 8.2476 |
| 8.2456 |
| 8.3861 |
| 8.3722 |
| 8.4401 |
| 8.4672 |
| 8.5338 |
| 8.4910 |
| 8.6207 |
| 8.5143 |
| 8.5454 |
| 8.6997 |
| 8.6538 |
| 8.6979 |
| 8.4099 |
| 8.6828 |
| 8.6539 |
| 8.8651 |
| 8.6368 |
| 9.1321 |
| 8.8612 |
| 9.1322 |
| 8.9905 |
| 9.1096 |
| 9.1467 |
| 9.2543 |
| 8.9917 |
| 9.1407 |
| 9.3061 |
| 9.1395 |
| 9.2498 |
| 9.2294 |
| 9.3116 |
| 9.4873 |
| 9.3293 |
| 9.3628 |
| 9.1635 |
| 9.2513 |
| 9.2796 |
| 9.2963 |
| 9.6471 |
| 9.6217 |
| 9.7993 |
| 9.5899 |
| 9.3369 |
| 9.3818 |
| 9.4691 |
| 9.4782 |
| 9.3040 |
| 9.5742 |
| 9.7665 |
| 9.6786 |
| 9.6288 |
| 9.6667 |
| 9.6349 |
| 9.8081 |
| 9.8683 |
| 9.7869 |
| 9.6696 |
| 9.6930 |
| 9.8655 |
| 9.8058 |
| 9.7170 |
| 9.9195 |
| 9.7487 |
| 9.8653 |
| 9.9312 |
| 9.9494 |
| 9.7936 |
| 9.5989 |
| 9.6837 |
| 10.0150 |
| 9.7407 |
| 10.2447 |
| 10.0065 |
| 9.9975 |
| 10.0597 |
| 9.9652 |
| 10.1119 |
| 10.0907 |
| 10.1698 |
| 9.8108 |
| 9.8120 |
| 9.6450 |
| 9.7536 |
| 10.0393 |
| 9.6974 |
| 10.3154 |
| 9.4693 |
| 9.8159 |
| 10.1322 |
| 10.2409 |
| 9.8968 |
| 10.1511 |
| 10.1704 |
| 9.9654 |
| 10.0381 |
| 9.9229 |
| 9.8526 |
| 9.9601 |
| 9.8278 |
| 9.8932 |
| 9.9189 |
| 10.0669 |
| 9.9391 |
| 10.1195 |
| 9.7319 |
| 10.5460 |
| 10.1305 |
| 9.9825 |
| 10.0811 |
| 10.1338 |
| 10.0589 |
| 9.8968 |
| 10.0726 |
| 9.9349 |
| 9.7978 |
| 9.9708 |
| 9.9926 |
| 9.7982 |
| 10.0781 |
| 9.9167 |
| 10.0214 |
| 10.0692 |
| 9.8186 |
| 10.2122 |
| 9.9500 |
| 10.0897 |
| 9.9863 |
| 9.9308 |
| 9.9640 |
| 9.8611 |
| 9.7814 |
| 10.2144 |
| 9.9897 |
| 9.7424 |
| 9.8363 |
| 9.8002 |
| 9.9971 |
| 10.2016 |
| 9.8984 |
| 10.0486 |
| 10.0590 |
| 10.0747 |
| 10.0039 |
| 9.9271 |
| 9.8993 |
| 10.0038 |
| 10.1211 |
| 9.8922 |
| 9.9349 |
| 9.7365 |
| 10.0354 |
| 10.0169 |
| 10.0478 |
| 10.0401 |
| 10.0139 |
| 10.1156 |
| 10.1416 |
| 10.1335 |
| 10.0353 |
| 10.1761 |
| 10.0780 |
| 9.8571 |
| 10.1586 |
| 10.0249 |
| 9.7746 |
| 10.0637 |
| 10.0129 |
| 10.0649 |
| 10.1181 |
| 10.0287 |
| 9.9983 |
| 9.9562 |
| 9.9325 |
| 9.9369 |
| 9.8773 |
| 9.8279 |
| 9.8642 |
| 9.8874 |
| 9.9624 |
| 9.9574 |
| 9.9877 |
| 10.0170 |
| 10.0142 |
| 10.0405 |
| 9.8914 |
| 9.9186 |
| 9.8755 |
| 9.7401 |
| 9.8478 |
| 9.8890 |
| 9.8488 |
| 9.8399 |
| 9.8720 |
| 9.8614 |
| 9.8737 |
| 9.7101 |
| 9.8286 |
| 9.8637 |
| 9.8738 |
| 9.6926 |
| 9.6833 |
| 9.6029 |
| 9.6477 |
| 9.4978 |
| 9.4721 |
| 9.6699 |
| 10.0391 |
| 9.8459 |
| 9.6303 |
| 9.8670 |
| 9.7566 |
| 9.7228 |
| 9.5290 |
| 9.4588 |
| 9.3856 |
| 9.6119 |
| 9.5395 |
| 9.5237 |
| 9.5369 |
| 9.4285 |
| 9.4236 |
| 9.1867 |
| 9.2280 |
| 9.1491 |
| 9.3345 |
| 9.2488 |
| 9.3297 |
| 9.2635 |