Istorijos Saliamono salų doleris / Nikaragvos kordoba

Istorija dienos normos SBD /NIO nuo Trečiadienis, 17 kovo 2004.

Didžiausias buvo pasiektas

1 Saliamono salų doleris = 4.6354 Nikaragvos kordoba

rečiausiai

1 Saliamono salų doleris = 2.0626 Nikaragvos kordoba

Kaina istorija NIO / SBD

Date SBD/NIO
4.3511
4.3487
4.3383
4.3397
4.3402
4.3500
4.3545
4.3638
4.3442
4.3487
4.3643
4.3399
4.3549
4.3550
4.3762
4.3417
4.3350
4.3560
4.3436
4.3180
4.3327
4.3203
4.3214
4.3428
4.3619
4.3526
4.3400
4.3548
4.3411
4.3160
4.3570
4.3611
4.3562
4.3482
4.3751
4.3722
4.3796
4.3713
4.3685
4.3826
4.3628
4.3689
4.3626
4.3720
4.3888
4.3847
4.3769
4.3770
4.3877
4.3861
4.3836
4.4083
4.3999
4.4000
4.4218
4.4602
4.4150
4.4316
4.4216
4.4670
4.4316
4.4471
4.4194
4.4031
4.3971
4.4107
4.4152
4.4426
4.4514
4.4383
4.3798
4.3748
4.3782
4.3737
4.3902
4.3946
4.4081
4.4130
4.4171
4.3955
4.3900
4.3840
4.3809
4.3621
4.3717
4.3568
4.3506
4.3743
4.4006
4.4018
4.4099
4.4015
4.3949
4.4065
4.4189
4.4191
4.4096
4.4083
4.4090
4.4358
4.4601
4.4664
4.4442
4.5537
4.4624
4.3906
4.3873
4.3884
4.4016
4.3722
4.3915
4.4013
4.3937
4.3768
4.3722
4.3709
4.3560
4.3660
4.3721
4.3780
4.3796
4.3824
4.3885
4.3893
4.3621
4.3641
4.3613
4.3549
4.3683
4.3604
4.3558
4.3560
4.3626
4.3612
4.3604
4.3593
4.3686
4.3459
4.3533
4.3495
4.3590
4.3834
4.3878
4.3949
4.4154
4.4040
4.3851
4.3877
4.3960
4.3861
4.3777
4.3849
4.3646
4.3827
4.3899
4.4192
4.3737
4.3727
4.3712
4.3712
4.3515
4.3495
4.3699
4.3699
4.3638
4.3408
4.3582
4.3388
4.3378
4.3189
4.3207
4.3556
4.2968
4.3263
4.3070
4.3014
4.3067
4.2831
4.2506
4.2640
4.2624
4.2514
4.2307
4.2140
4.2173
4.2011
4.2154
4.2281
4.1689
4.1450
4.1507
4.1537
4.0844
4.1465
4.0784
4.0774
4.0671
4.0304
4.0528
4.0487
4.0901
4.0774
4.0987
4.0746
4.0929
4.0792
4.0884
4.1306
4.1070
4.1113
4.1034
4.1164
4.1019
4.0796
4.0891
4.0749
4.1116
4.0825
4.0910
4.0811
4.1172
4.0968
4.0678
4.0895
4.0627
4.0789
4.1045
4.0864
4.0474
4.0603
4.0889
4.0710
4.0582
4.0341
4.0656
4.1157
4.0817
4.1296
4.0787
4.0756
4.0362
4.0132
4.0241
4.0373
4.0320
4.0278
4.0247
4.0707
4.0153
4.0112
4.0216
4.0250
4.0309
4.0461
4.0647
4.0300
4.0199
4.1065
4.0387
4.0411
4.0371
4.0383
4.0235
4.0276
4.0660
4.0886
4.0278
4.0359
4.0628
4.0396
3.9411
3.9784
4.0191
4.0753
4.0579
4.0497
4.0284
4.0312
4.0362
4.0216
4.0450
4.0476
4.0445
4.0763
4.0623
4.0588
4.0527
4.0482
4.0438
4.0309
4.0501
4.0397
4.0192
4.0302
4.0229
3.9762
3.9811
4.0181
3.9976
3.9976
4.0136
3.9902
4.0037
4.0066
4.0150
4.0199
4.0272
4.0056
3.9841
4.0151
4.0251
4.0158
4.0179
3.9888
4.0004
4.0041
4.0253
4.0224
4.0089
4.0142
3.9854
3.9486
3.9609
3.9568
3.9642
3.9722
3.9421
3.9085
3.9437
3.9411
3.9359
3.9314
3.9443
3.8848
3.8803
3.8732
3.9054
3.8829
3.9153
3.8864
3.8228
3.8624
3.8823
3.9201
3.8535
3.8768
3.8027
3.8166
3.7962
3.7864
3.7984
3.7919
3.7785
3.7832
3.7644
3.8046
3.8009
3.8021
3.7869
3.7942
3.8124
3.8011
3.8105
3.8038
3.8098
3.8062
3.8124
3.8059
3.7951
3.7877
3.7746
3.7505
3.7365
3.7104
3.7004
3.7032
3.7901
3.6446
3.6310
3.6677
3.6616
3.7318
3.7100
3.6770
3.7051
3.7003
3.6923
3.7178
3.6801
3.6675
3.6858
3.6787
3.6776
3.6590
3.6834
3.6623
3.6551
3.6176
3.6389
3.6603
3.6504
3.6673
3.6476
3.6524
3.6584
3.6575
3.6589
3.6624
3.6578
3.6439
3.5271
3.5785
3.5865
3.5548
3.5757
3.5802
3.5433
3.4775
3.4586
3.4923
3.4500
3.4633
3.4306
3.4230
3.4301
3.4420
3.4254
3.4117
3.4843
3.4433
3.4835
3.4164
3.4469
3.4754
3.4747
3.4746
3.4743
3.4698
3.4369
3.4516
3.4598
3.4597
3.4182
3.4294
3.4247
3.4253
3.4213
3.4150
3.4286
3.4141
3.4177
3.4114
3.4086
3.4001
3.4471
3.4033
3.4279
3.4763
3.4745
3.4942
3.4783
3.4692
3.4595
3.4721
3.4503
3.4418
3.4427
3.4484
3.4374
3.4291
3.4676
3.4755
3.4787
3.4051
3.4834
3.4648
3.4995
3.5252
3.4714
3.5147
3.4710
3.4859
3.5173
3.5418
3.5691
3.5733
3.5724
3.6014
3.5905
3.5976
3.5916
3.5365
3.5615
3.5871
3.5214
3.6163
3.6028
3.6022
3.6129
3.5899
3.5902
3.5902
3.5895
3.5961
3.5935
3.5992
3.5869
3.5783
3.5413
3.5323
3.5440
3.5335
3.5203
3.5358
3.5343
3.5410
3.5385
3.5395
3.5425
3.5115
3.5149
3.5109
3.5095
3.5137
3.5157
3.5097
3.5104
3.5254
3.5494
3.5130
3.5343
3.5189
3.5147
3.4770
3.5334
3.5505
3.5155
3.4361
3.4388
3.4479
3.4547
3.4716
3.4415
3.4784
3.4738
3.4844
3.5139
3.4172
3.5554
3.5382
3.5325
3.5064
3.5084
3.4878
3.5456
3.4902
3.4636
3.4834
3.4259
3.3742
3.3928
3.3993
3.4199
3.3853
3.3878
3.4180
3.3978
3.4038
3.4135
3.3939
3.3916
3.3955
3.4368
3.4464
3.4345
3.4577
3.4546
3.4489
3.4360
3.4337
3.4090
3.3961
3.4033
3.4006
3.4019
3.3907
3.3884
3.3581
3.3837
3.3872
3.3869
3.3905
3.3753
3.3162
3.3702
3.3347
3.3404
3.3320
3.3362
3.3663
3.3566
3.3591
3.3495
3.3505
3.3415
3.3447
3.3424
3.2041
3.2332
3.2931
3.3433
3.3693
3.3563
3.3402
3.1862
3.1863
3.2251
3.2651
3.2839
3.2685
3.2534
3.2536
3.2722
3.2630
3.2397
3.2455
3.2516
3.3092
3.2705
3.2804
3.2518
3.2485
3.2056
3.1706
3.0759
3.0297
3.0138
3.0117
3.0092
2.9773
2.9815
3.0153
3.0208
3.0352
2.9967
2.9574
2.9373
2.9204
2.9183
2.9541
2.9747
2.9886
3.0332
3.0653
3.0526
3.0227
3.0294
3.0270
3.0319
3.0253
3.0527
3.0708
2.9744
2.9903
2.9354
2.9609
2.8959
2.8682
2.8917
2.9114
2.9213
2.9289
2.8906
2.8987
2.5907
2.6221
2.6098
2.5871
2.6024
2.5917
2.5798
2.5462
2.5465
2.5871
2.5700
2.5483
2.5083
2.4873
2.4858
2.4845
2.4830
2.4772
2.4689
2.5137
2.5063
2.5370
2.6138
2.6139
2.6195
2.6028
2.6079
2.5841
2.5445
2.5163
2.5301
2.4701
2.4711
2.4784
2.5760
2.5788
2.5640
2.5678
2.5256
2.5147
2.4841
2.5021
2.4898
2.4680
2.4976
2.4422
2.4757
2.4684
2.4652
2.4585
2.4030
2.3762
2.4495
2.4625
2.4687
2.4750
2.5254
2.5267
2.5183
2.5033
2.5013
2.3846
2.4545
2.4458
2.4584
2.4610
2.4426
2.4536
2.4333
2.4396
2.3829
2.3844
2.4043
2.4195
2.3346
2.3264
2.2991
2.4011
2.4244
2.3944
2.3878
2.4120
2.4640
2.4026
2.4274
2.3934
2.3991
2.3945
2.3097
2.3004
2.3079
2.3806
2.3741
2.3402
2.3395
2.3316
2.3405
2.3548
2.3322
2.3329
2.3198
2.3733
2.3647
2.3580
2.3765
2.3824
2.3906
2.3269
2.2814
2.3801
2.3454
2.4343
2.4454
2.4677
2.4433
2.4632
2.3692
2.4667
2.4615
2.4570
2.3847
2.5251
2.4519
2.4468
2.4506
2.5186
2.5412
2.5391
2.5235
2.5216
2.5500
2.5542
2.5270
2.5489
2.5379
2.5466
2.5505
2.5336
2.5133
2.5388
2.5185
2.5310
2.5286
2.5252
2.5192
2.5291
2.5183
2.5254
2.5127
2.5038
2.5133
2.5138
2.5349
2.4482
2.4769
2.4509
2.5074
2.4467
2.5644
2.5093
2.5584
2.5230
2.5425
2.5398
2.5110
2.5001
2.5115
2.5424
2.5075
2.5427
2.5506
2.5410
2.5583
2.5550
2.5630
2.5405
2.5343
2.5345
2.5318
2.5756
2.5796
2.6001
2.5542
2.5090
2.5082
2.5276
2.5089
2.4844
2.5295
2.5455
2.5470
2.5596
2.5396
2.5428
2.5585
2.5506
2.5614
2.5282
2.5285
2.5264
2.5239
2.4930
2.5342
2.5041
2.5239
2.5374
2.5312
2.5309
2.4661
2.4545
2.5089
2.4419
2.5571
2.4999
2.5072
2.5520
2.5032
2.5214
2.5232
2.5190
2.4524
2.4493
2.4169
2.3686
2.5142
2.4447
2.6188
2.3877
2.4555
2.4489
2.4669
2.4159
2.4260
2.4319
2.4135
2.3826
2.4058
2.3823
2.3974
2.3614
2.3584
2.3559
2.3639
2.3334
2.3503
2.2690
2.4618
2.3556
2.3329
2.3568
2.3712
2.3928
2.3719
2.4134
2.3703
2.3759
2.3868
2.3556
2.3344
2.3579
2.2894
2.2844
2.3053
2.2859
2.3216
2.2848
2.3089
2.2948
2.2812
2.2859
2.2734
2.2699
2.3410
2.2192
2.1237
2.2195
2.2408
2.2833
2.3598
2.2904
2.3153
2.3272
2.3159
2.3172
2.2493
2.2337
2.2868
2.2697
2.2968
2.2788
2.2201
2.3100
2.2846
2.2529
2.2860
2.2511
2.2543
2.2539
2.2543
2.2554
2.2547
2.2466
2.2452
2.2422
2.2285
2.1833
2.2594
2.2566
2.2587
2.2576
2.2684
2.2622
2.2491
2.2378
2.2343
2.2354
2.2326
2.2324
2.2319
2.2311
2.2306
2.2261
2.2502
2.2491
2.2527
2.2371
2.2350
2.2134
2.2148
2.2113
2.2103
2.1876
2.1856
2.1853
2.1816
2.1811
2.1392
2.1770
2.1671
2.1826
2.1514
2.1448
2.1182
2.1292
2.0895
2.0826
2.1309
2.1656
2.1646
2.1427
2.1193
2.1187
2.1331
2.1227
2.1207
2.1211
2.1213
2.1203
2.0939
2.1025
2.0940
2.0943
2.0935
2.0940
2.0953
2.0950
2.0858
2.0858