Sejarah kurs harian SBD /NIO sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 4.6354 Cordoba Nikaragua
minimum pada
1 Dolar Kepulauan Solomon = 2.0626 Cordoba Nikaragua
Date | SBD/NIO |
---|---|
4.3511 | |
4.3487 | |
4.3383 | |
4.3397 | |
4.3402 | |
4.3500 | |
4.3545 | |
4.3638 | |
4.3442 | |
4.3487 | |
4.3643 | |
4.3399 | |
4.3549 | |
4.3550 | |
4.3762 | |
4.3417 | |
4.3350 | |
4.3560 | |
4.3436 | |
4.3180 | |
4.3327 | |
4.3203 | |
4.3214 | |
4.3428 | |
4.3619 | |
4.3526 | |
4.3400 | |
4.3548 | |
4.3411 | |
4.3160 | |
4.3570 | |
4.3611 | |
4.3562 | |
4.3482 | |
4.3751 | |
4.3722 | |
4.3796 | |
4.3713 | |
4.3685 | |
4.3826 | |
4.3628 | |
4.3689 | |
4.3626 | |
4.3720 | |
4.3888 | |
4.3847 | |
4.3769 | |
4.3770 | |
4.3877 | |
4.3861 | |
4.3836 | |
4.4083 | |
4.3999 | |
4.4000 | |
4.4218 | |
4.4602 | |
4.4150 | |
4.4316 | |
4.4216 | |
4.4670 | |
4.4316 | |
4.4471 | |
4.4194 | |
4.4031 | |
4.3971 | |
4.4107 | |
4.4152 | |
4.4426 | |
4.4514 | |
4.4383 | |
4.3798 | |
4.3748 | |
4.3782 | |
4.3737 | |
4.3902 | |
4.3946 | |
4.4081 | |
4.4130 | |
4.4171 | |
4.3955 | |
4.3900 | |
4.3840 | |
4.3809 | |
4.3621 | |
4.3717 | |
4.3568 | |
4.3506 | |
4.3743 | |
4.4006 | |
4.4018 | |
4.4099 | |
4.4015 | |
4.3949 | |
4.4065 | |
4.4189 | |
4.4191 | |
4.4096 | |
4.4083 | |
4.4090 | |
4.4358 | |
4.4601 | |
4.4664 | |
4.4442 | |
4.5537 | |
4.4624 | |
4.3906 | |
4.3873 | |
4.3884 | |
4.4016 | |
4.3722 | |
4.3915 | |
4.4013 | |
4.3937 | |
4.3768 | |
4.3722 | |
4.3709 | |
4.3560 | |
4.3660 | |
4.3721 | |
4.3780 | |
4.3796 | |
4.3824 | |
4.3885 | |
4.3893 | |
4.3621 | |
4.3641 | |
4.3613 | |
4.3549 | |
4.3683 | |
4.3604 | |
4.3558 | |
4.3560 | |
4.3626 | |
4.3612 | |
4.3604 | |
4.3593 | |
4.3686 | |
4.3459 | |
4.3533 | |
4.3495 | |
4.3590 | |
4.3834 | |
4.3878 | |
4.3949 | |
4.4154 | |
4.4040 | |
4.3851 | |
4.3877 | |
4.3960 | |
4.3861 | |
4.3777 | |
4.3849 | |
4.3646 | |
4.3827 | |
4.3899 | |
4.4192 | |
4.3737 | |
4.3727 | |
4.3712 | |
4.3712 | |
4.3515 | |
4.3495 | |
4.3699 | |
4.3699 | |
4.3638 | |
4.3408 | |
4.3582 | |
4.3388 | |
4.3378 | |
4.3189 | |
4.3207 | |
4.3556 | |
4.2968 | |
4.3263 | |
4.3070 | |
4.3014 | |
4.3067 | |
4.2831 | |
4.2506 | |
4.2640 | |
4.2624 | |
4.2514 | |
4.2307 | |
4.2140 | |
4.2173 | |
4.2011 | |
4.2154 | |
4.2281 | |
4.1689 | |
4.1450 | |
4.1507 | |
4.1537 | |
4.0844 | |
4.1465 | |
4.0784 | |
4.0774 | |
4.0671 | |
4.0304 | |
4.0528 | |
4.0487 | |
4.0901 | |
4.0774 | |
4.0987 | |
4.0746 | |
4.0929 | |
4.0792 | |
4.0884 | |
4.1306 | |
4.1070 | |
4.1113 | |
4.1034 | |
4.1164 | |
4.1019 | |
4.0796 | |
4.0891 | |
4.0749 | |
4.1116 | |
4.0825 | |
4.0910 | |
4.0811 | |
4.1172 | |
4.0968 | |
4.0678 | |
4.0895 | |
4.0627 | |
4.0789 | |
4.1045 | |
4.0864 | |
4.0474 | |
4.0603 | |
4.0889 | |
4.0710 | |
4.0582 | |
4.0341 | |
4.0656 | |
4.1157 | |
4.0817 | |
4.1296 | |
4.0787 | |
4.0756 | |
4.0362 | |
4.0132 | |
4.0241 | |
4.0373 | |
4.0320 | |
4.0278 | |
4.0247 | |
4.0707 | |
4.0153 | |
4.0112 | |
4.0216 | |
4.0250 | |
4.0309 | |
4.0461 | |
4.0647 | |
4.0300 | |
4.0199 | |
4.1065 | |
4.0387 | |
4.0411 | |
4.0371 | |
4.0383 | |
4.0235 | |
4.0276 | |
4.0660 | |
4.0886 | |
4.0278 | |
4.0359 | |
4.0628 | |
4.0396 | |
3.9411 | |
3.9784 | |
4.0191 | |
4.0753 | |
4.0579 | |
4.0497 | |
4.0284 | |
4.0312 | |
4.0362 | |
4.0216 | |
4.0450 | |
4.0476 | |
4.0445 | |
4.0763 | |
4.0623 | |
4.0588 | |
4.0527 | |
4.0482 | |
4.0438 | |
4.0309 | |
4.0501 | |
4.0397 | |
4.0192 | |
4.0302 | |
4.0229 | |
3.9762 | |
3.9811 | |
4.0181 | |
3.9976 | |
3.9976 | |
4.0136 | |
3.9902 | |
4.0037 | |
4.0066 | |
4.0150 | |
4.0199 | |
4.0272 | |
4.0056 | |
3.9841 | |
4.0151 | |
4.0251 | |
4.0158 | |
4.0179 | |
3.9888 | |
4.0004 | |
4.0041 | |
4.0253 | |
4.0224 | |
4.0089 | |
4.0142 | |
3.9854 | |
3.9486 | |
3.9609 | |
3.9568 | |
3.9642 | |
3.9722 | |
3.9421 | |
3.9085 | |
3.9437 | |
3.9411 | |
3.9359 | |
3.9314 | |
3.9443 | |
3.8848 | |
3.8803 | |
3.8732 | |
3.9054 | |
3.8829 | |
3.9153 | |
3.8864 | |
3.8228 | |
3.8624 | |
3.8823 | |
3.9201 | |
3.8535 | |
3.8768 | |
3.8027 | |
3.8166 | |
3.7962 | |
3.7864 | |
3.7984 | |
3.7919 | |
3.7785 | |
3.7832 | |
3.7644 | |
3.8046 | |
3.8009 | |
3.8021 | |
3.7869 | |
3.7942 | |
3.8124 | |
3.8011 | |
3.8105 | |
3.8038 | |
3.8098 | |
3.8062 | |
3.8124 | |
3.8059 | |
3.7951 | |
3.7877 | |
3.7746 | |
3.7505 | |
3.7365 | |
3.7104 | |
3.7004 | |
3.7032 | |
3.7901 | |
3.6446 | |
3.6310 | |
3.6677 | |
3.6616 | |
3.7318 | |
3.7100 | |
3.6770 | |
3.7051 | |
3.7003 | |
3.6923 | |
3.7178 | |
3.6801 | |
3.6675 | |
3.6858 | |
3.6787 | |
3.6776 | |
3.6590 | |
3.6834 | |
3.6623 | |
3.6551 | |
3.6176 | |
3.6389 | |
3.6603 | |
3.6504 | |
3.6673 | |
3.6476 | |
3.6524 | |
3.6584 | |
3.6575 | |
3.6589 | |
3.6624 | |
3.6578 | |
3.6439 | |
3.5271 | |
3.5785 | |
3.5865 | |
3.5548 | |
3.5757 | |
3.5802 | |
3.5433 | |
3.4775 | |
3.4586 | |
3.4923 | |
3.4500 | |
3.4633 | |
3.4306 | |
3.4230 | |
3.4301 | |
3.4420 | |
3.4254 | |
3.4117 | |
3.4843 | |
3.4433 | |
3.4835 | |
3.4164 | |
3.4469 | |
3.4754 | |
3.4747 | |
3.4746 | |
3.4743 | |
3.4698 | |
3.4369 | |
3.4516 | |
3.4598 | |
3.4597 | |
3.4182 | |
3.4294 | |
3.4247 | |
3.4253 | |
3.4213 | |
3.4150 | |
3.4286 | |
3.4141 | |
3.4177 | |
3.4114 | |
3.4086 | |
3.4001 | |
3.4471 | |
3.4033 | |
3.4279 | |
3.4763 | |
3.4745 | |
3.4942 | |
3.4783 | |
3.4692 | |
3.4595 | |
3.4721 | |
3.4503 | |
3.4418 | |
3.4427 | |
3.4484 | |
3.4374 | |
3.4291 | |
3.4676 | |
3.4755 | |
3.4787 | |
3.4051 | |
3.4834 | |
3.4648 | |
3.4995 | |
3.5252 | |
3.4714 | |
3.5147 | |
3.4710 | |
3.4859 | |
3.5173 | |
3.5418 | |
3.5691 | |
3.5733 | |
3.5724 | |
3.6014 | |
3.5905 | |
3.5976 | |
3.5916 | |
3.5365 | |
3.5615 | |
3.5871 | |
3.5214 | |
3.6163 | |
3.6028 | |
3.6022 | |
3.6129 | |
3.5899 | |
3.5902 | |
3.5902 | |
3.5895 | |
3.5961 | |
3.5935 | |
3.5992 | |
3.5869 | |
3.5783 | |
3.5413 | |
3.5323 | |
3.5440 | |
3.5335 | |
3.5203 | |
3.5358 | |
3.5343 | |
3.5410 | |
3.5385 | |
3.5395 | |
3.5425 | |
3.5115 | |
3.5149 | |
3.5109 | |
3.5095 | |
3.5137 | |
3.5157 | |
3.5097 | |
3.5104 | |
3.5254 | |
3.5494 | |
3.5130 | |
3.5343 | |
3.5189 | |
3.5147 | |
3.4770 | |
3.5334 | |
3.5505 | |
3.5155 | |
3.4361 | |
3.4388 | |
3.4479 | |
3.4547 | |
3.4716 | |
3.4415 | |
3.4784 | |
3.4738 | |
3.4844 | |
3.5139 | |
3.4172 | |
3.5554 | |
3.5382 | |
3.5325 | |
3.5064 | |
3.5084 | |
3.4878 | |
3.5456 | |
3.4902 | |
3.4636 | |
3.4834 | |
3.4259 | |
3.3742 | |
3.3928 | |
3.3993 | |
3.4199 | |
3.3853 | |
3.3878 | |
3.4180 | |
3.3978 | |
3.4038 | |
3.4135 | |
3.3939 | |
3.3916 | |
3.3955 | |
3.4368 | |
3.4464 | |
3.4345 | |
3.4577 | |
3.4546 | |
3.4489 | |
3.4360 | |
3.4337 | |
3.4090 | |
3.3961 | |
3.4033 | |
3.4006 | |
3.4019 | |
3.3907 | |
3.3884 | |
3.3581 | |
3.3837 | |
3.3872 | |
3.3869 | |
3.3905 | |
3.3753 | |
3.3162 | |
3.3702 | |
3.3347 | |
3.3404 | |
3.3320 | |
3.3362 | |
3.3663 | |
3.3566 | |
3.3591 | |
3.3495 | |
3.3505 | |
3.3415 | |
3.3447 | |
3.3424 | |
3.2041 | |
3.2332 | |
3.2931 | |
3.3433 | |
3.3693 | |
3.3563 | |
3.3402 | |
3.1862 | |
3.1863 | |
3.2251 | |
3.2651 | |
3.2839 | |
3.2685 | |
3.2534 | |
3.2536 | |
3.2722 | |
3.2630 | |
3.2397 | |
3.2455 | |
3.2516 | |
3.3092 | |
3.2705 | |
3.2804 | |
3.2518 | |
3.2485 | |
3.2056 | |
3.1706 | |
3.0759 | |
3.0297 | |
3.0138 | |
3.0117 | |
3.0092 | |
2.9773 | |
2.9815 | |
3.0153 | |
3.0208 | |
3.0352 | |
2.9967 | |
2.9574 | |
2.9373 | |
2.9204 | |
2.9183 | |
2.9541 | |
2.9747 | |
2.9886 | |
3.0332 | |
3.0653 | |
3.0526 | |
3.0227 | |
3.0294 | |
3.0270 | |
3.0319 | |
3.0253 | |
3.0527 | |
3.0708 | |
2.9744 | |
2.9903 | |
2.9354 | |
2.9609 | |
2.8959 | |
2.8682 | |
2.8917 | |
2.9114 | |
2.9213 | |
2.9289 | |
2.8906 | |
2.8987 | |
2.5907 | |
2.6221 | |
2.6098 | |
2.5871 | |
2.6024 | |
2.5917 | |
2.5798 | |
2.5462 | |
2.5465 | |
2.5871 | |
2.5700 | |
2.5483 | |
2.5083 | |
2.4873 | |
2.4858 | |
2.4845 | |
2.4830 | |
2.4772 | |
2.4689 | |
2.5137 | |
2.5063 | |
2.5370 | |
2.6138 | |
2.6139 | |
2.6195 | |
2.6028 | |
2.6079 | |
2.5841 | |
2.5445 | |
2.5163 | |
2.5301 | |
2.4701 | |
2.4711 | |
2.4784 | |
2.5760 | |
2.5788 | |
2.5640 | |
2.5678 | |
2.5256 | |
2.5147 | |
2.4841 | |
2.5021 | |
2.4898 | |
2.4680 | |
2.4976 | |
2.4422 | |
2.4757 | |
2.4684 | |
2.4652 | |
2.4585 | |
2.4030 | |
2.3762 | |
2.4495 | |
2.4625 | |
2.4687 | |
2.4750 | |
2.5254 | |
2.5267 | |
2.5183 | |
2.5033 | |
2.5013 | |
2.3846 | |
2.4545 | |
2.4458 | |
2.4584 | |
2.4610 | |
2.4426 | |
2.4536 | |
2.4333 | |
2.4396 | |
2.3829 | |
2.3844 | |
2.4043 | |
2.4195 | |
2.3346 | |
2.3264 | |
2.2991 | |
2.4011 | |
2.4244 | |
2.3944 | |
2.3878 | |
2.4120 | |
2.4640 | |
2.4026 | |
2.4274 | |
2.3934 | |
2.3991 | |
2.3945 | |
2.3097 | |
2.3004 | |
2.3079 | |
2.3806 | |
2.3741 | |
2.3402 | |
2.3395 | |
2.3316 | |
2.3405 | |
2.3548 | |
2.3322 | |
2.3329 | |
2.3198 | |
2.3733 | |
2.3647 | |
2.3580 | |
2.3765 | |
2.3824 | |
2.3906 | |
2.3269 | |
2.2814 | |
2.3801 | |
2.3454 | |
2.4343 | |
2.4454 | |
2.4677 | |
2.4433 | |
2.4632 | |
2.3692 | |
2.4667 | |
2.4615 | |
2.4570 | |
2.3847 | |
2.5251 | |
2.4519 | |
2.4468 | |
2.4506 | |
2.5186 | |
2.5412 | |
2.5391 | |
2.5235 | |
2.5216 | |
2.5500 | |
2.5542 | |
2.5270 | |
2.5489 | |
2.5379 | |
2.5466 | |
2.5505 | |
2.5336 | |
2.5133 | |
2.5388 | |
2.5185 | |
2.5310 | |
2.5286 | |
2.5252 | |
2.5192 | |
2.5291 | |
2.5183 | |
2.5254 | |
2.5127 | |
2.5038 | |
2.5133 | |
2.5138 | |
2.5349 | |
2.4482 | |
2.4769 | |
2.4509 | |
2.5074 | |
2.4467 | |
2.5644 | |
2.5093 | |
2.5584 | |
2.5230 | |
2.5425 | |
2.5398 | |
2.5110 | |
2.5001 | |
2.5115 | |
2.5424 | |
2.5075 | |
2.5427 | |
2.5506 | |
2.5410 | |
2.5583 | |
2.5550 | |
2.5630 | |
2.5405 | |
2.5343 | |
2.5345 | |
2.5318 | |
2.5756 | |
2.5796 | |
2.6001 | |
2.5542 | |
2.5090 | |
2.5082 | |
2.5276 | |
2.5089 | |
2.4844 | |
2.5295 | |
2.5455 | |
2.5470 | |
2.5596 | |
2.5396 | |
2.5428 | |
2.5585 | |
2.5506 | |
2.5614 | |
2.5282 | |
2.5285 | |
2.5264 | |
2.5239 | |
2.4930 | |
2.5342 | |
2.5041 | |
2.5239 | |
2.5374 | |
2.5312 | |
2.5309 | |
2.4661 | |
2.4545 | |
2.5089 | |
2.4419 | |
2.5571 | |
2.4999 | |
2.5072 | |
2.5520 | |
2.5032 | |
2.5214 | |
2.5232 | |
2.5190 | |
2.4524 | |
2.4493 | |
2.4169 | |
2.3686 | |
2.5142 | |
2.4447 | |
2.6188 | |
2.3877 | |
2.4555 | |
2.4489 | |
2.4669 | |
2.4159 | |
2.4260 | |
2.4319 | |
2.4135 | |
2.3826 | |
2.4058 | |
2.3823 | |
2.3974 | |
2.3614 | |
2.3584 | |
2.3559 | |
2.3639 | |
2.3334 | |
2.3503 | |
2.2690 | |
2.4618 | |
2.3556 | |
2.3329 | |
2.3568 | |
2.3712 | |
2.3928 | |
2.3719 | |
2.4134 | |
2.3703 | |
2.3759 | |
2.3868 | |
2.3556 | |
2.3344 | |
2.3579 | |
2.2894 | |
2.2844 | |
2.3053 | |
2.2859 | |
2.3216 | |
2.2848 | |
2.3089 | |
2.2948 | |
2.2812 | |
2.2859 | |
2.2734 | |
2.2699 | |
2.3410 | |
2.2192 | |
2.1237 | |
2.2195 | |
2.2408 | |
2.2833 | |
2.3598 | |
2.2904 | |
2.3153 | |
2.3272 | |
2.3159 | |
2.3172 | |
2.2493 | |
2.2337 | |
2.2868 | |
2.2697 | |
2.2968 | |
2.2788 | |
2.2201 | |
2.3100 | |
2.2846 | |
2.2529 | |
2.2860 | |
2.2511 | |
2.2543 | |
2.2539 | |
2.2543 | |
2.2554 | |
2.2547 | |
2.2466 | |
2.2452 | |
2.2422 | |
2.2285 | |
2.1833 | |
2.2594 | |
2.2566 | |
2.2587 | |
2.2576 | |
2.2684 | |
2.2622 | |
2.2491 | |
2.2378 | |
2.2343 | |
2.2354 | |
2.2326 | |
2.2324 | |
2.2319 | |
2.2311 | |
2.2306 | |
2.2261 | |
2.2502 | |
2.2491 | |
2.2527 | |
2.2371 | |
2.2350 | |
2.2134 | |
2.2148 | |
2.2113 | |
2.2103 | |
2.1876 | |
2.1856 | |
2.1853 | |
2.1816 | |
2.1811 | |
2.1392 | |
2.1770 | |
2.1671 | |
2.1826 | |
2.1514 | |
2.1448 | |
2.1182 | |
2.1292 | |
2.0895 | |
2.0826 | |
2.1309 | |
2.1656 | |
2.1646 | |
2.1427 | |
2.1193 | |
2.1187 | |
2.1331 | |
2.1227 | |
2.1207 | |
2.1211 | |
2.1213 | |
2.1203 | |
2.0939 | |
2.1025 | |
2.0940 | |
2.0943 | |
2.0935 | |
2.0940 | |
2.0953 | |
2.0950 | |
2.0858 | |
2.0858 |