Ιστορία των ημερήσιων τιμών SBD /NIO από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 4.6354 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 2.0626 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / SBD
Date | SBD/NIO |
| 4.3420 |
| 4.3209 |
| 4.3511 |
| 4.3487 |
| 4.3383 |
| 4.3397 |
| 4.3402 |
| 4.3500 |
| 4.3545 |
| 4.3638 |
| 4.3442 |
| 4.3487 |
| 4.3643 |
| 4.3399 |
| 4.3549 |
| 4.3550 |
| 4.3762 |
| 4.3417 |
| 4.3350 |
| 4.3560 |
| 4.3436 |
| 4.3180 |
| 4.3327 |
| 4.3203 |
| 4.3214 |
| 4.3428 |
| 4.3619 |
| 4.3526 |
| 4.3400 |
| 4.3548 |
| 4.3411 |
| 4.3160 |
| 4.3570 |
| 4.3611 |
| 4.3562 |
| 4.3482 |
| 4.3751 |
| 4.3722 |
| 4.3796 |
| 4.3713 |
| 4.3685 |
| 4.3826 |
| 4.3628 |
| 4.3689 |
| 4.3626 |
| 4.3720 |
| 4.3888 |
| 4.3847 |
| 4.3769 |
| 4.3770 |
| 4.3877 |
| 4.3861 |
| 4.3836 |
| 4.4083 |
| 4.3999 |
| 4.4000 |
| 4.4218 |
| 4.4602 |
| 4.4150 |
| 4.4316 |
| 4.4216 |
| 4.4670 |
| 4.4316 |
| 4.4471 |
| 4.4194 |
| 4.4031 |
| 4.3971 |
| 4.4107 |
| 4.4152 |
| 4.4426 |
| 4.4514 |
| 4.4383 |
| 4.3798 |
| 4.3748 |
| 4.3782 |
| 4.3737 |
| 4.3902 |
| 4.3946 |
| 4.4081 |
| 4.4130 |
| 4.4171 |
| 4.3955 |
| 4.3900 |
| 4.3840 |
| 4.3809 |
| 4.3621 |
| 4.3717 |
| 4.3568 |
| 4.3506 |
| 4.3743 |
| 4.4006 |
| 4.4018 |
| 4.4099 |
| 4.4015 |
| 4.3949 |
| 4.4065 |
| 4.4189 |
| 4.4191 |
| 4.4096 |
| 4.4083 |
| 4.4090 |
| 4.4358 |
| 4.4601 |
| 4.4664 |
| 4.4442 |
| 4.5537 |
| 4.4624 |
| 4.3906 |
| 4.3873 |
| 4.3884 |
| 4.4016 |
| 4.3722 |
| 4.3915 |
| 4.4013 |
| 4.3937 |
| 4.3768 |
| 4.3722 |
| 4.3709 |
| 4.3560 |
| 4.3660 |
| 4.3721 |
| 4.3780 |
| 4.3796 |
| 4.3824 |
| 4.3885 |
| 4.3893 |
| 4.3621 |
| 4.3641 |
| 4.3613 |
| 4.3549 |
| 4.3683 |
| 4.3604 |
| 4.3558 |
| 4.3560 |
| 4.3626 |
| 4.3612 |
| 4.3604 |
| 4.3593 |
| 4.3686 |
| 4.3459 |
| 4.3533 |
| 4.3495 |
| 4.3590 |
| 4.3834 |
| 4.3878 |
| 4.3949 |
| 4.4154 |
| 4.4040 |
| 4.3851 |
| 4.3877 |
| 4.3960 |
| 4.3861 |
| 4.3777 |
| 4.3849 |
| 4.3646 |
| 4.3827 |
| 4.3899 |
| 4.4192 |
| 4.3737 |
| 4.3727 |
| 4.3712 |
| 4.3712 |
| 4.3515 |
| 4.3495 |
| 4.3699 |
| 4.3699 |
| 4.3638 |
| 4.3408 |
| 4.3582 |
| 4.3388 |
| 4.3378 |
| 4.3189 |
| 4.3207 |
| 4.3556 |
| 4.2968 |
| 4.3263 |
| 4.3070 |
| 4.3014 |
| 4.3067 |
| 4.2831 |
| 4.2506 |
| 4.2640 |
| 4.2624 |
| 4.2514 |
| 4.2307 |
| 4.2140 |
| 4.2173 |
| 4.2011 |
| 4.2154 |
| 4.2281 |
| 4.1689 |
| 4.1450 |
| 4.1507 |
| 4.1537 |
| 4.0844 |
| 4.1465 |
| 4.0784 |
| 4.0774 |
| 4.0671 |
| 4.0304 |
| 4.0528 |
| 4.0487 |
| 4.0901 |
| 4.0774 |
| 4.0987 |
| 4.0746 |
| 4.0929 |
| 4.0792 |
| 4.0884 |
| 4.1306 |
| 4.1070 |
| 4.1113 |
| 4.1034 |
| 4.1164 |
| 4.1019 |
| 4.0796 |
| 4.0891 |
| 4.0749 |
| 4.1116 |
| 4.0825 |
| 4.0910 |
| 4.0811 |
| 4.1172 |
| 4.0968 |
| 4.0678 |
| 4.0895 |
| 4.0627 |
| 4.0789 |
| 4.1045 |
| 4.0864 |
| 4.0474 |
| 4.0603 |
| 4.0889 |
| 4.0710 |
| 4.0582 |
| 4.0341 |
| 4.0656 |
| 4.1157 |
| 4.0817 |
| 4.1296 |
| 4.0787 |
| 4.0756 |
| 4.0362 |
| 4.0132 |
| 4.0241 |
| 4.0373 |
| 4.0320 |
| 4.0278 |
| 4.0247 |
| 4.0707 |
| 4.0153 |
| 4.0112 |
| 4.0216 |
| 4.0250 |
| 4.0309 |
| 4.0461 |
| 4.0647 |
| 4.0300 |
| 4.0199 |
| 4.1065 |
| 4.0387 |
| 4.0411 |
| 4.0371 |
| 4.0383 |
| 4.0235 |
| 4.0276 |
| 4.0660 |
| 4.0886 |
| 4.0278 |
| 4.0359 |
| 4.0628 |
| 4.0396 |
| 3.9411 |
| 3.9784 |
| 4.0191 |
| 4.0753 |
| 4.0579 |
| 4.0497 |
| 4.0284 |
| 4.0312 |
| 4.0362 |
| 4.0216 |
| 4.0450 |
| 4.0476 |
| 4.0445 |
| 4.0763 |
| 4.0623 |
| 4.0588 |
| 4.0527 |
| 4.0482 |
| 4.0438 |
| 4.0309 |
| 4.0501 |
| 4.0397 |
| 4.0192 |
| 4.0302 |
| 4.0229 |
| 3.9762 |
| 3.9811 |
| 4.0181 |
| 3.9976 |
| 3.9976 |
| 4.0136 |
| 3.9902 |
| 4.0037 |
| 4.0066 |
| 4.0150 |
| 4.0199 |
| 4.0272 |
| 4.0056 |
| 3.9841 |
| 4.0151 |
| 4.0251 |
| 4.0158 |
| 4.0179 |
| 3.9888 |
| 4.0004 |
| 4.0041 |
| 4.0253 |
| 4.0224 |
| 4.0089 |
| 4.0142 |
| 3.9854 |
| 3.9486 |
| 3.9609 |
| 3.9568 |
| 3.9642 |
| 3.9722 |
| 3.9421 |
| 3.9085 |
| 3.9437 |
| 3.9411 |
| 3.9359 |
| 3.9314 |
| 3.9443 |
| 3.8848 |
| 3.8803 |
| 3.8732 |
| 3.9054 |
| 3.8829 |
| 3.9153 |
| 3.8864 |
| 3.8228 |
| 3.8624 |
| 3.8823 |
| 3.9201 |
| 3.8535 |
| 3.8768 |
| 3.8027 |
| 3.8166 |
| 3.7962 |
| 3.7864 |
| 3.7984 |
| 3.7919 |
| 3.7785 |
| 3.7832 |
| 3.7644 |
| 3.8046 |
| 3.8009 |
| 3.8021 |
| 3.7869 |
| 3.7942 |
| 3.8124 |
| 3.8011 |
| 3.8105 |
| 3.8038 |
| 3.8098 |
| 3.8062 |
| 3.8124 |
| 3.8059 |
| 3.7951 |
| 3.7877 |
| 3.7746 |
| 3.7505 |
| 3.7365 |
| 3.7104 |
| 3.7004 |
| 3.7032 |
| 3.7901 |
| 3.6446 |
| 3.6310 |
| 3.6677 |
| 3.6616 |
| 3.7318 |
| 3.7100 |
| 3.6770 |
| 3.7051 |
| 3.7003 |
| 3.6923 |
| 3.7178 |
| 3.6801 |
| 3.6675 |
| 3.6858 |
| 3.6787 |
| 3.6776 |
| 3.6590 |
| 3.6834 |
| 3.6623 |
| 3.6551 |
| 3.6176 |
| 3.6389 |
| 3.6603 |
| 3.6504 |
| 3.6673 |
| 3.6476 |
| 3.6524 |
| 3.6584 |
| 3.6575 |
| 3.6589 |
| 3.6624 |
| 3.6578 |
| 3.6439 |
| 3.5271 |
| 3.5785 |
| 3.5865 |
| 3.5548 |
| 3.5757 |
| 3.5802 |
| 3.5433 |
| 3.4775 |
| 3.4586 |
| 3.4923 |
| 3.4500 |
| 3.4633 |
| 3.4306 |
| 3.4230 |
| 3.4301 |
| 3.4420 |
| 3.4254 |
| 3.4117 |
| 3.4843 |
| 3.4433 |
| 3.4835 |
| 3.4164 |
| 3.4469 |
| 3.4754 |
| 3.4747 |
| 3.4746 |
| 3.4743 |
| 3.4698 |
| 3.4369 |
| 3.4516 |
| 3.4598 |
| 3.4597 |
| 3.4182 |
| 3.4294 |
| 3.4247 |
| 3.4253 |
| 3.4213 |
| 3.4150 |
| 3.4286 |
| 3.4141 |
| 3.4177 |
| 3.4114 |
| 3.4086 |
| 3.4001 |
| 3.4471 |
| 3.4033 |
| 3.4279 |
| 3.4763 |
| 3.4745 |
| 3.4942 |
| 3.4783 |
| 3.4692 |
| 3.4595 |
| 3.4721 |
| 3.4503 |
| 3.4418 |
| 3.4427 |
| 3.4484 |
| 3.4374 |
| 3.4291 |
| 3.4676 |
| 3.4755 |
| 3.4787 |
| 3.4051 |
| 3.4834 |
| 3.4648 |
| 3.4995 |
| 3.5252 |
| 3.4714 |
| 3.5147 |
| 3.4710 |
| 3.4859 |
| 3.5173 |
| 3.5418 |
| 3.5691 |
| 3.5733 |
| 3.5724 |
| 3.6014 |
| 3.5905 |
| 3.5976 |
| 3.5916 |
| 3.5365 |
| 3.5615 |
| 3.5871 |
| 3.5214 |
| 3.6163 |
| 3.6028 |
| 3.6022 |
| 3.6129 |
| 3.5899 |
| 3.5902 |
| 3.5902 |
| 3.5895 |
| 3.5961 |
| 3.5935 |
| 3.5992 |
| 3.5869 |
| 3.5783 |
| 3.5413 |
| 3.5323 |
| 3.5440 |
| 3.5335 |
| 3.5203 |
| 3.5358 |
| 3.5343 |
| 3.5410 |
| 3.5385 |
| 3.5395 |
| 3.5425 |
| 3.5115 |
| 3.5149 |
| 3.5109 |
| 3.5095 |
| 3.5137 |
| 3.5157 |
| 3.5097 |
| 3.5104 |
| 3.5254 |
| 3.5494 |
| 3.5130 |
| 3.5343 |
| 3.5189 |
| 3.5147 |
| 3.4770 |
| 3.5334 |
| 3.5505 |
| 3.5155 |
| 3.4361 |
| 3.4388 |
| 3.4479 |
| 3.4547 |
| 3.4716 |
| 3.4415 |
| 3.4784 |
| 3.4738 |
| 3.4844 |
| 3.5139 |
| 3.4172 |
| 3.5554 |
| 3.5382 |
| 3.5325 |
| 3.5064 |
| 3.5084 |
| 3.4878 |
| 3.5456 |
| 3.4902 |
| 3.4636 |
| 3.4834 |
| 3.4259 |
| 3.3742 |
| 3.3928 |
| 3.3993 |
| 3.4199 |
| 3.3853 |
| 3.3878 |
| 3.4180 |
| 3.3978 |
| 3.4038 |
| 3.4135 |
| 3.3939 |
| 3.3916 |
| 3.3955 |
| 3.4368 |
| 3.4464 |
| 3.4345 |
| 3.4577 |
| 3.4546 |
| 3.4489 |
| 3.4360 |
| 3.4337 |
| 3.4090 |
| 3.3961 |
| 3.4033 |
| 3.4006 |
| 3.4019 |
| 3.3907 |
| 3.3884 |
| 3.3581 |
| 3.3837 |
| 3.3872 |
| 3.3869 |
| 3.3905 |
| 3.3753 |
| 3.3162 |
| 3.3702 |
| 3.3347 |
| 3.3404 |
| 3.3320 |
| 3.3362 |
| 3.3663 |
| 3.3566 |
| 3.3591 |
| 3.3495 |
| 3.3505 |
| 3.3415 |
| 3.3447 |
| 3.3424 |
| 3.2041 |
| 3.2332 |
| 3.2931 |
| 3.3433 |
| 3.3693 |
| 3.3563 |
| 3.3402 |
| 3.1862 |
| 3.1863 |
| 3.2251 |
| 3.2651 |
| 3.2839 |
| 3.2685 |
| 3.2534 |
| 3.2536 |
| 3.2722 |
| 3.2630 |
| 3.2397 |
| 3.2455 |
| 3.2516 |
| 3.3092 |
| 3.2705 |
| 3.2804 |
| 3.2518 |
| 3.2485 |
| 3.2056 |
| 3.1706 |
| 3.0759 |
| 3.0297 |
| 3.0138 |
| 3.0117 |
| 3.0092 |
| 2.9773 |
| 2.9815 |
| 3.0153 |
| 3.0208 |
| 3.0352 |
| 2.9967 |
| 2.9574 |
| 2.9373 |
| 2.9204 |
| 2.9183 |
| 2.9541 |
| 2.9747 |
| 2.9886 |
| 3.0332 |
| 3.0653 |
| 3.0526 |
| 3.0227 |
| 3.0294 |
| 3.0270 |
| 3.0319 |
| 3.0253 |
| 3.0527 |
| 3.0708 |
| 2.9744 |
| 2.9903 |
| 2.9354 |
| 2.9609 |
| 2.8959 |
| 2.8682 |
| 2.8917 |
| 2.9114 |
| 2.9213 |
| 2.9289 |
| 2.8906 |
| 2.8987 |
| 2.5907 |
| 2.6221 |
| 2.6098 |
| 2.5871 |
| 2.6024 |
| 2.5917 |
| 2.5798 |
| 2.5462 |
| 2.5465 |
| 2.5871 |
| 2.5700 |
| 2.5483 |
| 2.5083 |
| 2.4873 |
| 2.4858 |
| 2.4845 |
| 2.4830 |
| 2.4772 |
| 2.4689 |
| 2.5137 |
| 2.5063 |
| 2.5370 |
| 2.6138 |
| 2.6139 |
| 2.6195 |
| 2.6028 |
| 2.6079 |
| 2.5841 |
| 2.5445 |
| 2.5163 |
| 2.5301 |
| 2.4701 |
| 2.4711 |
| 2.4784 |
| 2.5760 |
| 2.5788 |
| 2.5640 |
| 2.5678 |
| 2.5256 |
| 2.5147 |
| 2.4841 |
| 2.5021 |
| 2.4898 |
| 2.4680 |
| 2.4976 |
| 2.4422 |
| 2.4757 |
| 2.4684 |
| 2.4652 |
| 2.4585 |
| 2.4030 |
| 2.3762 |
| 2.4495 |
| 2.4625 |
| 2.4687 |
| 2.4750 |
| 2.5254 |
| 2.5267 |
| 2.5183 |
| 2.5033 |
| 2.5013 |
| 2.3846 |
| 2.4545 |
| 2.4458 |
| 2.4584 |
| 2.4610 |
| 2.4426 |
| 2.4536 |
| 2.4333 |
| 2.4396 |
| 2.3829 |
| 2.3844 |
| 2.4043 |
| 2.4195 |
| 2.3346 |
| 2.3264 |
| 2.2991 |
| 2.4011 |
| 2.4244 |
| 2.3944 |
| 2.3878 |
| 2.4120 |
| 2.4640 |
| 2.4026 |
| 2.4274 |
| 2.3934 |
| 2.3991 |
| 2.3945 |
| 2.3097 |
| 2.3004 |
| 2.3079 |
| 2.3806 |
| 2.3741 |
| 2.3402 |
| 2.3395 |
| 2.3316 |
| 2.3405 |
| 2.3548 |
| 2.3322 |
| 2.3329 |
| 2.3198 |
| 2.3733 |
| 2.3647 |
| 2.3580 |
| 2.3765 |
| 2.3824 |
| 2.3906 |
| 2.3269 |
| 2.2814 |
| 2.3801 |
| 2.3454 |
| 2.4343 |
| 2.4454 |
| 2.4677 |
| 2.4433 |
| 2.4632 |
| 2.3692 |
| 2.4667 |
| 2.4615 |
| 2.4570 |
| 2.3847 |
| 2.5251 |
| 2.4519 |
| 2.4468 |
| 2.4506 |
| 2.5186 |
| 2.5412 |
| 2.5391 |
| 2.5235 |
| 2.5216 |
| 2.5500 |
| 2.5542 |
| 2.5270 |
| 2.5489 |
| 2.5379 |
| 2.5466 |
| 2.5505 |
| 2.5336 |
| 2.5133 |
| 2.5388 |
| 2.5185 |
| 2.5310 |
| 2.5286 |
| 2.5252 |
| 2.5192 |
| 2.5291 |
| 2.5183 |
| 2.5254 |
| 2.5127 |
| 2.5038 |
| 2.5133 |
| 2.5138 |
| 2.5349 |
| 2.4482 |
| 2.4769 |
| 2.4509 |
| 2.5074 |
| 2.4467 |
| 2.5644 |
| 2.5093 |
| 2.5584 |
| 2.5230 |
| 2.5425 |
| 2.5398 |
| 2.5110 |
| 2.5001 |
| 2.5115 |
| 2.5424 |
| 2.5075 |
| 2.5427 |
| 2.5506 |
| 2.5410 |
| 2.5583 |
| 2.5550 |
| 2.5630 |
| 2.5405 |
| 2.5343 |
| 2.5345 |
| 2.5318 |
| 2.5756 |
| 2.5796 |
| 2.6001 |
| 2.5542 |
| 2.5090 |
| 2.5082 |
| 2.5276 |
| 2.5089 |
| 2.4844 |
| 2.5295 |
| 2.5455 |
| 2.5470 |
| 2.5596 |
| 2.5396 |
| 2.5428 |
| 2.5585 |
| 2.5506 |
| 2.5614 |
| 2.5282 |
| 2.5285 |
| 2.5264 |
| 2.5239 |
| 2.4930 |
| 2.5342 |
| 2.5041 |
| 2.5239 |
| 2.5374 |
| 2.5312 |
| 2.5309 |
| 2.4661 |
| 2.4545 |
| 2.5089 |
| 2.4419 |
| 2.5571 |
| 2.4999 |
| 2.5072 |
| 2.5520 |
| 2.5032 |
| 2.5214 |
| 2.5232 |
| 2.5190 |
| 2.4524 |
| 2.4493 |
| 2.4169 |
| 2.3686 |
| 2.5142 |
| 2.4447 |
| 2.6188 |
| 2.3877 |
| 2.4555 |
| 2.4489 |
| 2.4669 |
| 2.4159 |
| 2.4260 |
| 2.4319 |
| 2.4135 |
| 2.3826 |
| 2.4058 |
| 2.3823 |
| 2.3974 |
| 2.3614 |
| 2.3584 |
| 2.3559 |
| 2.3639 |
| 2.3334 |
| 2.3503 |
| 2.2690 |
| 2.4618 |
| 2.3556 |
| 2.3329 |
| 2.3568 |
| 2.3712 |
| 2.3928 |
| 2.3719 |
| 2.4134 |
| 2.3703 |
| 2.3759 |
| 2.3868 |
| 2.3556 |
| 2.3344 |
| 2.3579 |
| 2.2894 |
| 2.2844 |
| 2.3053 |
| 2.2859 |
| 2.3216 |
| 2.2848 |
| 2.3089 |
| 2.2948 |
| 2.2812 |
| 2.2859 |
| 2.2734 |
| 2.2699 |
| 2.3410 |
| 2.2192 |
| 2.1237 |
| 2.2195 |
| 2.2408 |
| 2.2833 |
| 2.3598 |
| 2.2904 |
| 2.3153 |
| 2.3272 |
| 2.3159 |
| 2.3172 |
| 2.2493 |
| 2.2337 |
| 2.2868 |
| 2.2697 |
| 2.2968 |
| 2.2788 |
| 2.2201 |
| 2.3100 |
| 2.2846 |
| 2.2529 |
| 2.2860 |
| 2.2511 |
| 2.2543 |
| 2.2539 |
| 2.2543 |
| 2.2554 |
| 2.2547 |
| 2.2466 |
| 2.2452 |
| 2.2422 |
| 2.2285 |
| 2.1833 |
| 2.2594 |
| 2.2566 |
| 2.2587 |
| 2.2576 |
| 2.2684 |
| 2.2622 |
| 2.2491 |
| 2.2378 |
| 2.2343 |
| 2.2354 |
| 2.2326 |
| 2.2324 |
| 2.2319 |
| 2.2311 |
| 2.2306 |
| 2.2261 |
| 2.2502 |
| 2.2491 |
| 2.2527 |
| 2.2371 |
| 2.2350 |
| 2.2134 |
| 2.2148 |
| 2.2113 |
| 2.2103 |
| 2.1876 |
| 2.1856 |
| 2.1853 |
| 2.1816 |
| 2.1811 |
| 2.1392 |
| 2.1770 |
| 2.1671 |
| 2.1826 |
| 2.1514 |
| 2.1448 |
| 2.1182 |
| 2.1292 |
| 2.0895 |
| 2.0826 |
| 2.1309 |
| 2.1656 |
| 2.1646 |
| 2.1427 |
| 2.1193 |
| 2.1187 |
| 2.1331 |
| 2.1227 |
| 2.1207 |
| 2.1211 |
| 2.1213 |
| 2.1203 |
| 2.0939 |
| 2.1025 |
| 2.0940 |
| 2.0943 |
| 2.0935 |
| 2.0940 |
| 2.0953 |
| 2.0950 |