Istorija dienos normos SBD /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 25.5931 Portugalijos eskudas
rečiausiai
1 Saliamono salų doleris = 20.2265 Portugalijos eskudas
Date | SBD/PTE |
---|---|
21.7334 | |
21.9170 | |
21.8679 | |
22.0679 | |
22.1964 | |
22.2641 | |
21.7776 | |
22.0305 | |
21.8816 | |
21.7551 | |
21.7412 | |
21.7917 | |
21.8476 | |
22.0631 | |
21.9602 | |
22.1516 | |
21.9794 | |
22.0030 | |
21.7404 | |
21.6583 | |
21.5590 | |
21.5567 | |
21.6557 | |
22.0273 | |
21.8251 | |
21.5380 | |
21.7030 | |
22.3063 | |
22.2304 | |
22.3983 | |
22.3544 | |
22.5061 | |
22.3611 | |
22.7808 | |
22.5700 | |
22.3097 | |
22.1951 | |
22.1973 | |
22.1268 | |
22.0358 | |
21.9622 | |
21.7728 | |
21.8392 | |
21.6356 | |
21.3152 | |
21.7672 | |
21.9572 | |
22.0675 | |
22.0212 | |
22.2959 | |
22.4392 | |
22.4679 | |
22.2520 | |
22.1237 | |
21.9663 | |
22.0175 | |
21.8807 | |
22.2018 | |
22.7996 | |
22.6937 | |
22.9529 | |
22.7049 | |
22.7525 | |
22.7018 | |
22.4942 | |
22.3589 | |
22.3057 | |
22.5271 | |
22.6826 | |
22.8176 | |
23.0091 | |
23.2001 | |
23.2249 | |
23.5687 | |
23.7722 | |
23.6227 | |
24.3157 | |
24.7196 | |
24.7953 | |
24.9482 | |
25.3296 | |
25.0150 | |
25.4869 | |
24.4248 | |
24.1361 | |
24.5504 | |
24.2916 | |
24.5399 | |
23.9368 | |
23.8451 | |
23.8037 | |
24.0757 | |
24.2563 | |
24.5011 | |
23.5930 | |
23.2224 | |
23.4127 | |
23.7434 | |
23.1243 | |
22.8992 | |
23.0989 | |
23.6511 | |
23.5055 | |
23.7590 | |
23.3547 | |
22.6105 | |
22.7633 | |
22.9145 | |
22.1230 | |
21.9372 | |
21.9437 | |
21.6396 | |
22.0130 | |
21.9274 | |
21.8134 | |
21.8966 | |
21.9337 | |
21.8454 | |
21.9464 | |
21.9657 | |
22.0224 | |
22.0307 | |
22.1588 | |
21.9229 | |
21.5310 | |
21.5352 | |
21.5168 | |
21.4230 | |
21.5086 | |
21.3880 | |
21.2547 | |
21.2329 | |
21.0809 | |
20.9457 | |
21.0821 | |
21.2096 | |
21.1417 | |
21.2137 | |
20.9611 | |
21.0841 | |
21.1923 | |
21.0136 | |
21.0442 | |
20.9659 | |
21.0462 | |
20.6983 | |
20.5976 | |
20.5682 | |
20.6070 | |
20.6537 | |
20.6830 | |
20.8736 | |
20.7873 | |
20.8341 | |
21.0962 | |
21.2406 | |
21.3278 | |
21.0850 | |
21.1916 | |
20.7714 | |
20.6003 | |
20.6868 | |
20.7067 | |
20.7111 | |
20.6326 | |
20.8106 | |
20.6035 | |
20.3332 | |
20.4998 | |
20.3911 | |
20.5399 | |
20.5232 | |
20.8196 | |
21.1559 | |
20.8649 | |
20.9271 | |
21.3114 | |
20.9834 | |
21.0814 | |
20.8662 | |
20.8314 | |
21.0616 | |
20.9043 | |
20.6840 | |
20.5568 | |
20.3197 | |
20.5661 | |
20.4423 | |
20.7081 | |
20.7069 | |
20.5715 | |
20.9410 | |
21.1645 | |
21.2891 | |
21.3847 | |
21.3335 | |
21.2101 | |
21.2766 | |
21.5787 | |
21.9664 | |
22.0149 | |
22.2465 | |
22.2395 | |
22.2186 | |
22.2426 | |
22.1272 | |
22.2826 | |
21.9131 | |
22.5547 | |
21.7388 | |
21.2894 | |
21.8131 | |
22.3498 | |
22.4622 | |
22.2251 | |
21.9181 | |
21.9171 | |
21.6745 | |
21.8631 | |
21.5669 | |
21.6074 | |
21.7704 | |
21.7707 | |
21.9081 | |
21.7965 | |
22.0223 | |
21.8026 | |
21.9741 | |
21.8259 | |
21.8900 | |
21.6745 | |
21.9827 | |
22.2607 | |
22.2681 | |
22.0343 | |
21.9250 | |
22.0258 | |
22.4570 | |
21.9659 | |
22.2883 | |
21.7420 | |
21.6842 | |
21.8664 | |
21.6326 | |
21.5964 | |
21.7911 | |
21.5861 | |
21.3745 | |
21.7092 | |
21.5863 | |
21.7246 | |
21.8212 | |
21.8781 | |
21.8354 | |
21.8960 | |
21.9645 | |
21.9688 | |
21.7374 | |
21.7894 | |
22.3541 | |
21.7698 | |
21.6883 | |
21.8752 | |
21.7583 | |
21.6384 | |
21.7141 | |
22.0541 | |
21.9055 | |
21.6913 | |
21.8445 | |
21.7775 | |
21.7420 | |
21.1794 | |
21.5519 | |
21.8974 | |
22.2055 | |
22.1000 | |
22.1447 | |
21.8605 | |
22.2784 | |
21.9876 | |
21.9807 | |
22.0230 | |
21.7979 | |
21.9725 | |
21.9507 | |
21.6230 | |
21.7781 | |
21.9192 | |
21.8800 | |
21.7495 | |
22.1133 | |
22.2902 | |
21.9850 | |
21.6374 | |
21.7404 | |
21.7629 | |
21.4302 | |
21.6679 | |
21.7440 | |
21.7933 | |
21.5374 | |
21.7542 | |
21.8622 | |
21.6677 | |
21.4938 | |
21.5925 | |
21.3179 | |
21.1893 | |
20.7855 | |
20.8827 | |
20.9634 | |
20.7357 | |
20.9628 | |
20.9752 | |
20.9140 | |
20.8122 | |
21.0619 | |
20.9279 | |
20.8703 | |
21.1868 | |
21.0263 | |
21.4294 | |
21.5036 | |
21.7228 | |
21.8971 | |
21.8950 | |
21.6209 | |
21.3818 | |
21.8110 | |
22.0532 | |
21.8853 | |
21.7936 | |
21.8536 | |
21.7772 | |
21.7699 | |
21.4265 | |
21.6164 | |
21.7883 | |
21.5135 | |
21.8890 | |
21.9674 | |
22.1821 | |
21.8072 | |
22.2129 | |
22.1662 | |
22.3506 | |
22.3933 | |
22.6878 | |
22.9460 | |
22.6800 | |
22.6221 | |
22.8415 | |
22.5722 | |
23.2478 | |
23.4320 | |
23.4682 | |
23.5266 | |
24.0493 | |
24.3333 | |
24.1460 | |
23.7321 | |
24.0412 | |
24.2324 | |
24.3717 | |
24.3955 | |
24.3383 | |
24.2230 | |
23.9244 | |
23.9929 | |
23.7870 | |
24.0176 | |
24.0892 | |
24.0706 | |
24.2227 | |
24.8152 | |
23.6621 | |
23.5808 | |
23.6512 | |
23.7417 | |
23.7966 | |
23.1063 | |
23.1453 | |
23.4993 | |
23.2551 | |
22.8397 | |
22.8918 | |
22.7152 | |
22.7852 | |
22.7508 | |
22.8615 | |
22.8334 | |
22.5781 | |
22.9834 | |
23.0598 | |
22.9067 | |
23.0755 | |
23.0003 | |
23.1664 | |
22.9936 | |
23.3393 | |
22.6919 | |
22.7009 | |
22.8333 | |
23.0687 | |
22.9081 | |
22.6874 | |
22.5034 | |
22.4942 | |
22.2634 | |
22.4989 | |
22.3872 | |
22.1987 | |
22.7082 | |
22.5025 | |
22.6730 | |
22.5220 | |
22.4514 | |
22.3633 | |
21.9080 | |
22.1050 | |
22.6339 | |
22.6495 | |
22.5534 | |
22.7361 | |
22.6547 | |
22.3980 | |
23.1093 | |
22.5875 | |
23.0969 | |
23.5513 | |
23.5835 | |
23.6062 |