Povijest dnevnih stopa SBD /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 solomonskootočni dolar = 25.5931 portugalski eskudo
Minimalni na
1 solomonskootočni dolar = 20.2265 portugalski eskudo
povijest Cijena PTE / SBD
Date | SBD/PTE |
| 21.9170 |
| 21.8679 |
| 22.0679 |
| 22.1964 |
| 22.2641 |
| 21.7776 |
| 22.0305 |
| 21.8816 |
| 21.7551 |
| 21.7412 |
| 21.7917 |
| 21.8476 |
| 22.0631 |
| 21.9602 |
| 22.1516 |
| 21.9794 |
| 22.0030 |
| 21.7404 |
| 21.6583 |
| 21.5590 |
| 21.5567 |
| 21.6557 |
| 22.0273 |
| 21.8251 |
| 21.5380 |
| 21.7030 |
| 22.3063 |
| 22.2304 |
| 22.3983 |
| 22.3544 |
| 22.5061 |
| 22.3611 |
| 22.7808 |
| 22.5700 |
| 22.3097 |
| 22.1951 |
| 22.1973 |
| 22.1268 |
| 22.0358 |
| 21.9622 |
| 21.7728 |
| 21.8392 |
| 21.6356 |
| 21.3152 |
| 21.7672 |
| 21.9572 |
| 22.0675 |
| 22.0212 |
| 22.2959 |
| 22.4392 |
| 22.4679 |
| 22.2520 |
| 22.1237 |
| 21.9663 |
| 22.0175 |
| 21.8807 |
| 22.2018 |
| 22.7996 |
| 22.6937 |
| 22.9529 |
| 22.7049 |
| 22.7525 |
| 22.7018 |
| 22.4942 |
| 22.3589 |
| 22.3057 |
| 22.5271 |
| 22.6826 |
| 22.8176 |
| 23.0091 |
| 23.2001 |
| 23.2249 |
| 23.5687 |
| 23.7722 |
| 23.6227 |
| 24.3157 |
| 24.7196 |
| 24.7953 |
| 24.9482 |
| 25.3296 |
| 25.0150 |
| 25.4869 |
| 24.4248 |
| 24.1361 |
| 24.5504 |
| 24.2916 |
| 24.5399 |
| 23.9368 |
| 23.8451 |
| 23.8037 |
| 24.0757 |
| 24.2563 |
| 24.5011 |
| 23.5930 |
| 23.2224 |
| 23.4127 |
| 23.7434 |
| 23.1243 |
| 22.8992 |
| 23.0989 |
| 23.6511 |
| 23.5055 |
| 23.7590 |
| 23.3547 |
| 22.6105 |
| 22.7633 |
| 22.9145 |
| 22.1230 |
| 21.9372 |
| 21.9437 |
| 21.6396 |
| 22.0130 |
| 21.9274 |
| 21.8134 |
| 21.8966 |
| 21.9337 |
| 21.8454 |
| 21.9464 |
| 21.9657 |
| 22.0224 |
| 22.0307 |
| 22.1588 |
| 21.9229 |
| 21.5310 |
| 21.5352 |
| 21.5168 |
| 21.4230 |
| 21.5086 |
| 21.3880 |
| 21.2547 |
| 21.2329 |
| 21.0809 |
| 20.9457 |
| 21.0821 |
| 21.2096 |
| 21.1417 |
| 21.2137 |
| 20.9611 |
| 21.0841 |
| 21.1923 |
| 21.0136 |
| 21.0442 |
| 20.9659 |
| 21.0462 |
| 20.6983 |
| 20.5976 |
| 20.5682 |
| 20.6070 |
| 20.6537 |
| 20.6830 |
| 20.8736 |
| 20.7873 |
| 20.8341 |
| 21.0962 |
| 21.2406 |
| 21.3278 |
| 21.0850 |
| 21.1916 |
| 20.7714 |
| 20.6003 |
| 20.6868 |
| 20.7067 |
| 20.7111 |
| 20.6326 |
| 20.8106 |
| 20.6035 |
| 20.3332 |
| 20.4998 |
| 20.3911 |
| 20.5399 |
| 20.5232 |
| 20.8196 |
| 21.1559 |
| 20.8649 |
| 20.9271 |
| 21.3114 |
| 20.9834 |
| 21.0814 |
| 20.8662 |
| 20.8314 |
| 21.0616 |
| 20.9043 |
| 20.6840 |
| 20.5568 |
| 20.3197 |
| 20.5661 |
| 20.4423 |
| 20.7081 |
| 20.7069 |
| 20.5715 |
| 20.9410 |
| 21.1645 |
| 21.2891 |
| 21.3847 |
| 21.3335 |
| 21.2101 |
| 21.2766 |
| 21.5787 |
| 21.9664 |
| 22.0149 |
| 22.2465 |
| 22.2395 |
| 22.2186 |
| 22.2426 |
| 22.1272 |
| 22.2826 |
| 21.9131 |
| 22.5547 |
| 21.7388 |
| 21.2894 |
| 21.8131 |
| 22.3498 |
| 22.4622 |
| 22.2251 |
| 21.9181 |
| 21.9171 |
| 21.6745 |
| 21.8631 |
| 21.5669 |
| 21.6074 |
| 21.7704 |
| 21.7707 |
| 21.9081 |
| 21.7965 |
| 22.0223 |
| 21.8026 |
| 21.9741 |
| 21.8259 |
| 21.8900 |
| 21.6745 |
| 21.9827 |
| 22.2607 |
| 22.2681 |
| 22.0343 |
| 21.9250 |
| 22.0258 |
| 22.4570 |
| 21.9659 |
| 22.2883 |
| 21.7420 |
| 21.6842 |
| 21.8664 |
| 21.6326 |
| 21.5964 |
| 21.7911 |
| 21.5861 |
| 21.3745 |
| 21.7092 |
| 21.5863 |
| 21.7246 |
| 21.8212 |
| 21.8781 |
| 21.8354 |
| 21.8960 |
| 21.9645 |
| 21.9688 |
| 21.7374 |
| 21.7894 |
| 22.3541 |
| 21.7698 |
| 21.6883 |
| 21.8752 |
| 21.7583 |
| 21.6384 |
| 21.7141 |
| 22.0541 |
| 21.9055 |
| 21.6913 |
| 21.8445 |
| 21.7775 |
| 21.7420 |
| 21.1794 |
| 21.5519 |
| 21.8974 |
| 22.2055 |
| 22.1000 |
| 22.1447 |
| 21.8605 |
| 22.2784 |
| 21.9876 |
| 21.9807 |
| 22.0230 |
| 21.7979 |
| 21.9725 |
| 21.9507 |
| 21.6230 |
| 21.7781 |
| 21.9192 |
| 21.8800 |
| 21.7495 |
| 22.1133 |
| 22.2902 |
| 21.9850 |
| 21.6374 |
| 21.7404 |
| 21.7629 |
| 21.4302 |
| 21.6679 |
| 21.7440 |
| 21.7933 |
| 21.5374 |
| 21.7542 |
| 21.8622 |
| 21.6677 |
| 21.4938 |
| 21.5925 |
| 21.3179 |
| 21.1893 |
| 20.7855 |
| 20.8827 |
| 20.9634 |
| 20.7357 |
| 20.9628 |
| 20.9752 |
| 20.9140 |
| 20.8122 |
| 21.0619 |
| 20.9279 |
| 20.8703 |
| 21.1868 |
| 21.0263 |
| 21.4294 |
| 21.5036 |
| 21.7228 |
| 21.8971 |
| 21.8950 |
| 21.6209 |
| 21.3818 |
| 21.8110 |
| 22.0532 |
| 21.8853 |
| 21.7936 |
| 21.8536 |
| 21.7772 |
| 21.7699 |
| 21.4265 |
| 21.6164 |
| 21.7883 |
| 21.5135 |
| 21.8890 |
| 21.9674 |
| 22.1821 |
| 21.8072 |
| 22.2129 |
| 22.1662 |
| 22.3506 |
| 22.3933 |
| 22.6878 |
| 22.9460 |
| 22.6800 |
| 22.6221 |
| 22.8415 |
| 22.5722 |
| 23.2478 |
| 23.4320 |
| 23.4682 |
| 23.5266 |
| 24.0493 |
| 24.3333 |
| 24.1460 |
| 23.7321 |
| 24.0412 |
| 24.2324 |
| 24.3717 |
| 24.3955 |
| 24.3383 |
| 24.2230 |
| 23.9244 |
| 23.9929 |
| 23.7870 |
| 24.0176 |
| 24.0892 |
| 24.0706 |
| 24.2227 |
| 24.8152 |
| 23.6621 |
| 23.5808 |
| 23.6512 |
| 23.7417 |
| 23.7966 |
| 23.1063 |
| 23.1453 |
| 23.4993 |
| 23.2551 |
| 22.8397 |
| 22.8918 |
| 22.7152 |
| 22.7852 |
| 22.7508 |
| 22.8615 |
| 22.8334 |
| 22.5781 |
| 22.9834 |
| 23.0598 |
| 22.9067 |
| 23.0755 |
| 23.0003 |
| 23.1664 |
| 22.9936 |
| 23.3393 |
| 22.6919 |
| 22.7009 |
| 22.8333 |
| 23.0687 |
| 22.9081 |
| 22.6874 |
| 22.5034 |
| 22.4942 |
| 22.2634 |
| 22.4989 |
| 22.3872 |
| 22.1987 |
| 22.7082 |
| 22.5025 |
| 22.6730 |
| 22.5220 |
| 22.4514 |
| 22.3633 |
| 21.9080 |
| 22.1050 |
| 22.6339 |
| 22.6495 |
| 22.5534 |
| 22.7361 |
| 22.6547 |
| 22.3980 |
| 23.1093 |
| 22.5875 |
| 23.0969 |
| 23.5513 |
| 23.5835 |
| 23.6062 |